Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 3,100 |
12 Jan 2024 | USD | 10.83 | 10.83 | 10.82 | 10.82 | 10.82 | +0.01 (+0.09%) | 10,500 |
11 Jan 2024 | USD | 10.8 | 10.81 | 10.79 | 10.81 | 10.81 | +0.01 (+0.09%) | 11,200 |
10 Jan 2024 | USD | 10.81 | 10.81 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 700 |
9 Jan 2024 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 200 |
8 Jan 2024 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 237 |
5 Jan 2024 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.02 (-0.18%) | 800 |
4 Jan 2024 | USD | 10.8 | 10.83 | 10.8 | 10.83 | 10.83 | +0.02 (+0.19%) | 900 |
3 Jan 2024 | USD | 10.82 | 10.82 | 10.8 | 10.81 | 10.81 | -0.02 (-0.18%) | 91,500 |
2 Jan 2024 | USD | 10.79 | 10.88 | 10.78 | 10.83 | 10.83 | +0.04 (+0.37%) | 7,200 |
29 Dec 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 300 |
28 Dec 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 55 |
27 Dec 2023 | USD | 10.78 | 10.79 | 10.78 | 10.79 | 10.79 | 0.0 (0.0%) | 2,300 |
26 Dec 2023 | USD | 10.8 | 10.8 | 10.78 | 10.79 | 10.79 | -0.01 (-0.09%) | 178,800 |
22 Dec 2023 | USD | 10.79 | 10.8 | 10.78 | 10.8 | 10.8 | +0.01 (+0.09%) | 2,500 |
21 Dec 2023 | USD | 10.8 | 10.8 | 10.78 | 10.79 | 10.79 | -0.01 (-0.09%) | 402,400 |
20 Dec 2023 | USD | 10.8 | 10.81 | 10.79 | 10.8 | 10.8 | 0.0 (0.0%) | 162,100 |
19 Dec 2023 | USD | 10.8 | 10.81 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 70,100 |
18 Dec 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.04 (-0.37%) | 28,100 |
15 Dec 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 300 |
14 Dec 2023 | USD | 10.84 | 10.84 | 10.83 | 10.84 | 10.84 | -0.01 (-0.09%) | 2,100 |
13 Dec 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 200 |
7 Dec 2023 | USD | 10.67 | 10.88 | 10.67 | 10.88 | 10.88 | +0.065 (+0.60%) | 1,300 |
6 Dec 2023 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | 0.0 (0.0%) | 60 |
5 Dec 2023 | USD | 10.75 | 10.815 | 10.75 | 10.815 | 10.815 | +0.045 (+0.42%) | 900 |
4 Dec 2023 | USD | 10.77 | 10.775 | 10.77 | 10.77 | 10.77 | +0.03 (+0.28%) | 5,700 |
1 Dec 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |