Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 17,000 |
17 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.02 (-0.19%) | 250,000 |
16 Oct 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 25,500 |
12 Oct 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 41,800 |
11 Oct 2023 | USD | 10.65 | 10.67 | 10.65 | 10.67 | 10.67 | +0.02 (+0.19%) | 3,500 |
10 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 400 |
9 Oct 2023 | USD | 10.65 | 10.65 | 10.644 | 10.65 | 10.65 | -0.01 (-0.09%) | 1,300 |
6 Oct 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.02 (+0.19%) | 200 |
5 Oct 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.01 (+0.09%) | 500 |
4 Oct 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.02 (-0.19%) | 1,700 |
3 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.01 (+0.09%) | 100 |
29 Sep 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | +0.01 (+0.09%) | 3,400 |
26 Sep 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 300 |
25 Sep 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 2,000 |
21 Sep 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.04 (-0.37%) | 100 |
19 Sep 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 10.63 | 10.67 | 10.62 | 10.67 | 10.67 | +0.05 (+0.47%) | 8,300 |
15 Sep 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 100 |
14 Sep 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 1 |
13 Sep 2023 | USD | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | +0.01 (+0.09%) | 300 |
12 Sep 2023 | USD | 10.6 | 10.62 | 10.6 | 10.61 | 10.61 | 0.0 (0.0%) | 763,500 |
11 Sep 2023 | USD | 10.6 | 10.65 | 10.6 | 10.61 | 10.61 | +0.01 (+0.09%) | 465,700 |
8 Sep 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 10.59 | 10.6 | 10.59 | 10.6 | 10.6 | +0.01 (+0.09%) | 33,600 |