Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 10.36 | 10.745 | 10.32 | 10.745 | 10.745 | +0.515 (+5.03%) | 1,200 |
8 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 100 |
7 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.09 (-0.87%) | 100 |
6 Mar 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 100 |
3 Mar 2023 | USD | 10.21 | 10.3 | 10.21 | 10.3 | 10.3 | -0.02 (-0.19%) | 500 |
2 Mar 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.21 | 10.825 | 10.186 | 10.32 | 10.32 | +0.14 (+1.38%) | 700 |
22 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 100 |
21 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.12 (-1.17%) | 100 |
16 Feb 2023 | USD | 9.9 | 10.3 | 9.9 | 10.3 | 10.3 | -0.145 (-1.39%) | 300 |
15 Feb 2023 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.34 | 10.445 | 10.29 | 10.445 | 10.445 | +0.155 (+1.51%) | 1,300 |
7 Feb 2023 | USD | 10.35 | 10.93 | 10.29 | 10.29 | 10.29 | -0.03 (-0.29%) | 1,900 |
6 Feb 2023 | USD | 10.35 | 10.36 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 1,300 |
3 Feb 2023 | USD | 10.16 | 10.416 | 10.16 | 10.32 | 10.32 | +0.04 (+0.39%) | 2,300 |
2 Feb 2023 | USD | 10.34 | 10.858 | 10.27 | 10.28 | 10.28 | +0.02 (+0.19%) | 15,800 |