Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1 |
27 Jun 2022 | USD | 10.03 | 10.11 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 2,300 |
24 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 100 |
23 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1 |
15 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 100 |
14 Jun 2022 | USD | 10.09 | 10.1 | 10.05 | 10.07 | 10.07 | +0.03 (+0.30%) | 3,500 |
13 Jun 2022 | USD | 10.1 | 10.1 | 10.04 | 10.04 | 10.04 | -0.003 (-0.03%) | 1,300 |
10 Jun 2022 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 10.043 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 10.043 | -0.007 (-0.07%) | 7,300 |
8 Jun 2022 | USD | 10.06 | 10.06 | 10.035 | 10.05 | 10.05 | +0.03 (+0.30%) | 9,000 |
7 Jun 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 1,000 |
3 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | -0.01 (-0.10%) | 6,900 |
1 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 27,300 |
27 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 1,100 |
26 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 200 |
25 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.029 (-0.29%) | 9,000 |
23 May 2022 | USD | 10.089 | 10.089 | 10.089 | 10.089 | 10.089 | +0.029 (+0.29%) | 1,500 |
20 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.018 (-0.18%) | 2,400 |
18 May 2022 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | +0.028 (+0.28%) | 5,800 |