Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 10.11 | 10.13 | 10.11 | 10.13 | 10.13 | 0.0 (0.0%) | 7,800 |
31 Dec 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 10.125 | 10.13 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 1,400 |
29 Dec 2021 | USD | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | -0.06 (-0.59%) | 9,900 |
28 Dec 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 500 |
17 Dec 2021 | USD | 10.12 | 10.19 | 10.12 | 10.19 | 10.19 | -0.02 (-0.20%) | 1,700 |
16 Dec 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 10.17 | 10.21 | 10.14 | 10.21 | 10.21 | +0.09 (+0.89%) | 3,900 |
13 Dec 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 100 |
8 Dec 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 100 |
3 Dec 2021 | USD | 10.1401 | 10.1401 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 3,100 |
2 Dec 2021 | USD | 10.14 | 10.142 | 10.14 | 10.14 | 10.14 | -0.03 (-0.29%) | 1,500 |
1 Dec 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.008 (+0.08%) | 2,900 |
30 Nov 2021 | USD | 10.162 | 10.162 | 10.162 | 10.162 | 10.162 | +0.012 (+0.12%) | 3,000 |
29 Nov 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.07 (-0.68%) | 2,000 |
23 Nov 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 10.195 | 10.23 | 10.16 | 10.22 | 10.22 | +0.035 (+0.34%) | 1,900 |