Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | +0.005 (+0.05%) | 3,600 |
4 Oct 2021 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 10.103 | 10.135 | 10.103 | 10.135 | 10.135 | +0.015 (+0.15%) | 5,900 |
22 Sep 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | +0.02 (+0.20%) | 3,700 |
20 Sep 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 10.16 | 10.16 | 10.1 | 10.1 | 10.1 | +0.06 (+0.60%) | 3,000 |
13 Sep 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1,100 |
10 Sep 2021 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 2,100 |
9 Sep 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2,000 |
7 Sep 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.1 (-0.99%) | 500 |
1 Sep 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.06 (+0.60%) | 900 |
31 Aug 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 10.06 | 10.09 | 10.055 | 10.08 | 10.08 | +0.014 (+0.14%) | 3,500 |