Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 10.066 | 10.066 | 10.066 | 10.066 | 10.066 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 10.066 | 10.066 | 10.066 | 10.066 | 10.066 | +0.026 (+0.26%) | 2,700 |
23 Aug 2021 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | +0.11 (+1.11%) | 10,100 |
20 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 10.04 | 10.04 | 9.93 | 9.93 | 9.93 | -0.11 (-1.10%) | 82,200 |
17 Aug 2021 | USD | 10.048 | 10.048 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1,200 |
16 Aug 2021 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.046 (-0.46%) | 13,100 |
13 Aug 2021 | USD | 10.086 | 10.086 | 10.086 | 10.086 | 10.086 | -0.104 (-1.02%) | 1,000 |
12 Aug 2021 | USD | 10.09 | 10.19 | 10.09 | 10.19 | 10.19 | +0.12 (+1.19%) | 4,500 |
11 Aug 2021 | USD | 10.07 | 10.09 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 1,500 |
10 Aug 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 10.1 | 10.1 | 10.06 | 10.06 | 10.06 | -0.016 (-0.16%) | 1,100 |
4 Aug 2021 | USD | 10.063 | 10.076 | 10.05 | 10.076 | 10.076 | -0.024 (-0.24%) | 5,300 |
3 Aug 2021 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | -0.05 (-0.49%) | 5,300 |
2 Aug 2021 | USD | 10.12 | 10.15 | 10.05 | 10.15 | 10.15 | 0.0 (0.0%) | 3,800 |
30 Jul 2021 | USD | 10.15 | 10.16 | 10.12 | 10.15 | 10.15 | 0.0 (0.0%) | 11,900 |
29 Jul 2021 | USD | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | +0.002 (+0.02%) | 38,300 |
28 Jul 2021 | USD | 10.148 | 10.148 | 10.148 | 10.148 | 10.148 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 10.148 | 10.148 | 10.148 | 10.148 | 10.148 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 10.148 | 10.148 | 10.148 | 10.148 | 10.148 | +0.008 (+0.08%) | 5,800 |
23 Jul 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.003 (-0.03%) | 3,100 |
22 Jul 2021 | USD | 10.143 | 10.143 | 10.143 | 10.143 | 10.143 | -0.007 (-0.07%) | 3,000 |
21 Jul 2021 | USD | 10.175 | 10.175 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 3,200 |
20 Jul 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 2,000 |
19 Jul 2021 | USD | 10.15 | 10.2 | 10.15 | 10.19 | 10.19 | +0.01 (+0.10%) | 2,900 |
16 Jul 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 200 |
15 Jul 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |