Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 10.18 | 10.18 | 10.14 | 10.16 | 10.16 | -0.013 (-0.13%) | 20,100 |
13 Jul 2021 | USD | 10.18 | 10.18 | 10.173 | 10.173 | 10.173 | -0.007 (-0.07%) | 1,300 |
12 Jul 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 600 |
9 Jul 2021 | USD | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 1,500 |
8 Jul 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 1,300 |
7 Jul 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 10.1 | 10.18 | 10.1 | 10.18 | 10.18 | +0.04 (+0.39%) | 13,300 |
2 Jul 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 100 |
1 Jul 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 3,000 |
30 Jun 2021 | USD | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | +0.01 (+0.10%) | 22,300 |
29 Jun 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 10.1 | 10.18 | 10.1 | 10.14 | 10.14 | +0.08 (+0.80%) | 69,300 |
25 Jun 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 500 |
21 Jun 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 900 |
18 Jun 2021 | USD | 10.163 | 10.194 | 10.11 | 10.11 | 10.11 | -0.016 (-0.16%) | 2,600 |
17 Jun 2021 | USD | 10.2 | 10.2 | 10.11 | 10.126 | 10.126 | -0.074 (-0.73%) | 1,800 |
16 Jun 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 200 |
15 Jun 2021 | USD | 10.19 | 10.2 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 2,600 |
14 Jun 2021 | USD | 10.15 | 10.19 | 10.14 | 10.18 | 10.18 | +0.03 (+0.30%) | 141,800 |
11 Jun 2021 | USD | 10.14 | 10.16 | 10.14 | 10.15 | 10.15 | +0.01 (+0.10%) | 152,500 |
10 Jun 2021 | USD | 10.14 | 10.14 | 10.12 | 10.14 | 10.14 | -0.01 (-0.10%) | 5,400 |
9 Jun 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 10.15 | 10.15 | 10.14 | 10.15 | 10.15 | +0.06 (+0.59%) | 1,500 |
7 Jun 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.06 (-0.59%) | 400 |
2 Jun 2021 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | +0.02 (+0.20%) | 800 |