Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.05 (+0.50%) | 100 |
28 May 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 200 |
25 May 2021 | USD | 10.11 | 10.15 | 10.11 | 10.12 | 10.12 | +0.053 (+0.53%) | 3,700 |
24 May 2021 | USD | 10.09 | 10.09 | 10.067 | 10.067 | 10.067 | +0.002 (+0.02%) | 1,400 |
21 May 2021 | USD | 10.03 | 10.07 | 10.03 | 10.065 | 10.065 | -0.015 (-0.15%) | 6,100 |
20 May 2021 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 5,100 |
19 May 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | -0.03 (-0.30%) | 5,800 |
17 May 2021 | USD | 10.03 | 10.15 | 10 | 10.1 | 10.1 | +0.06 (+0.60%) | 6,200 |
14 May 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 400 |
13 May 2021 | USD | 10.11 | 10.17 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 3,100 |
12 May 2021 | USD | 10.1 | 10.11 | 10.08 | 10.11 | 10.11 | -0.02 (-0.20%) | 7,500 |
11 May 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 500 |
10 May 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 10.13 | 10.15 | 10.12 | 10.15 | 10.15 | 0.0 (0.0%) | 7,100 |
6 May 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 10.2 | 10.2 | 10.14 | 10.15 | 10.15 | 0.0 (0.0%) | 107,800 |
4 May 2021 | USD | 10.15 | 10.15 | 10.14 | 10.15 | 10.15 | 0.0 (0.0%) | 112,400 |
3 May 2021 | USD | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 66,100 |
30 Apr 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 200 |
29 Apr 2021 | USD | 10.12 | 10.16 | 10.1 | 10.16 | 10.16 | -0.01 (-0.10%) | 19,500 |
28 Apr 2021 | USD | 10.13 | 10.17 | 10.1 | 10.17 | 10.17 | -0.02 (-0.20%) | 6,300 |
27 Apr 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 10.14 | 10.19 | 10.13 | 10.19 | 10.19 | +0.05 (+0.49%) | 1,900 |
23 Apr 2021 | USD | 10.14 | 10.16 | 10.12 | 10.14 | 10.14 | -0.02 (-0.20%) | 6,500 |
22 Apr 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 10.151 | 10.2 | 10.15 | 10.16 | 10.16 | -0.06 (-0.59%) | 9,400 |