Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 10.18 | 10.22 | 10.15 | 10.22 | 10.22 | +0.04 (+0.39%) | 49,400 |
16 Apr 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 17,300 |
15 Apr 2021 | USD | 10.18 | 10.18 | 10.15 | 10.18 | 10.18 | 0.0 (0.0%) | 6,400 |
14 Apr 2021 | USD | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | -0.06 (-0.59%) | 13,700 |
13 Apr 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 10.141 | 10.24 | 10.141 | 10.24 | 10.24 | +0.1 (+0.99%) | 700 |
9 Apr 2021 | USD | 10.15 | 10.296 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 21,000 |
8 Apr 2021 | USD | 10.12 | 10.15 | 10.1 | 10.15 | 10.15 | 0.0 (0.0%) | 10,300 |
7 Apr 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 15,000 |
6 Apr 2021 | USD | 10.08 | 10.15 | 10.08 | 10.15 | 10.15 | +0.07 (+0.69%) | 19,900 |
5 Apr 2021 | USD | 10.08 | 10.09 | 10.05 | 10.08 | 10.08 | 0.0 (0.0%) | 8,500 |
1 Apr 2021 | USD | 9.99 | 10.11 | 9.97 | 10.08 | 10.08 | +0.09 (+0.90%) | 90,900 |
31 Mar 2021 | USD | 9.97 | 10 | 9.97 | 9.99 | 9.99 | +0.04 (+0.40%) | 31,300 |
30 Mar 2021 | USD | 10 | 10 | 9.93 | 9.95 | 9.95 | -0.05 (-0.50%) | 242,900 |
29 Mar 2021 | USD | 9.97 | 10.065 | 9.95 | 10 | 10 | 0.0 (0.0%) | 8,900 |
26 Mar 2021 | USD | 9.96 | 10.05 | 9.95 | 10 | 10 | +0.06 (+0.60%) | 21,400 |
25 Mar 2021 | USD | 9.98 | 9.98 | 9.91 | 9.94 | 9.94 | -0.03 (-0.30%) | 84,700 |
24 Mar 2021 | USD | 10.01 | 10.09 | 9.9 | 9.97 | 9.97 | -0.06 (-0.60%) | 43,800 |
23 Mar 2021 | USD | 10.03 | 10.09 | 10.01 | 10.03 | 10.03 | -0.02 (-0.20%) | 58,000 |
22 Mar 2021 | USD | 10.09 | 10.09 | 10.04 | 10.05 | 10.05 | -0.03 (-0.30%) | 7,100 |
19 Mar 2021 | USD | 10.061 | 10.08 | 10.05 | 10.08 | 10.08 | +0.02 (+0.20%) | 7,700 |
18 Mar 2021 | USD | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 2,100 |
17 Mar 2021 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | +0.02 (+0.20%) | 3,600 |
16 Mar 2021 | USD | 10.09 | 10.1 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 5,400 |
15 Mar 2021 | USD | 10.09 | 10.15 | 10.04 | 10.09 | 10.09 | 0.0 (0.0%) | 370,400 |
12 Mar 2021 | USD | 10.08 | 10.13 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 9,100 |
11 Mar 2021 | USD | 10.09 | 10.14 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 80,700 |
10 Mar 2021 | USD | 10.1 | 10.15 | 10.09 | 10.12 | 10.12 | +0.02 (+0.20%) | 643,300 |
9 Mar 2021 | USD | 10.12 | 10.131 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 207,700 |
8 Mar 2021 | USD | 10.15 | 10.15 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 114,400 |