| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 10.11 | 10.25 | 10.06 | 10.12 | 10.12 | +0.03 (+0.30%) | 328,400 |
| 4 Mar 2021 | USD | 10.11 | 10.17 | 10.07 | 10.09 | 10.09 | -0.09 (-0.88%) | 94,800 |
| 3 Mar 2021 | USD | 10.18 | 10.19 | 10.15 | 10.18 | 10.18 | +0.06 (+0.59%) | 118,100 |
| 2 Mar 2021 | USD | 10.26 | 10.26 | 9.82 | 10.12 | 10.12 | -0.18 (-1.75%) | 111,800 |
| 1 Mar 2021 | USD | 10.4 | 10.4 | 10.27 | 10.3 | 10.3 | -0.1 (-0.96%) | 8,900 |
| 26 Feb 2021 | USD | 10.3 | 10.4 | 10.22 | 10.4 | 10.4 | +0.03 (+0.29%) | 218,300 |
| 25 Feb 2021 | USD | 10.4 | 10.43 | 10.34 | 10.37 | 10.37 | -0.08 (-0.77%) | 53,400 |
| 24 Feb 2021 | USD | 10.4 | 10.47 | 10.35 | 10.45 | 10.45 | +0.01 (+0.10%) | 103,400 |
| 23 Feb 2021 | USD | 10.4 | 10.44 | 10.35 | 10.44 | 10.44 | -0.005 (-0.05%) | 74,200 |
| 22 Feb 2021 | USD | 10.45 | 10.465 | 10.4 | 10.445 | 10.445 | -0.005 (-0.05%) | 52,600 |
| 19 Feb 2021 | USD | 10.405 | 10.47 | 10.4 | 10.45 | 10.45 | +0.035 (+0.34%) | 222,500 |
| 18 Feb 2021 | USD | 10.42 | 10.45 | 10.4 | 10.415 | 10.415 | -0.005 (-0.05%) | 29,500 |
| 17 Feb 2021 | USD | 10.466 | 10.49 | 10.42 | 10.42 | 10.42 | -0.046 (-0.44%) | 265,700 |
| 16 Feb 2021 | USD | 10.42 | 10.49 | 10.4 | 10.466 | 10.466 | +0.016 (+0.15%) | 9,600 |
| 12 Feb 2021 | USD | 10.54 | 10.58 | 10.44 | 10.45 | 10.45 | -0.01 (-0.10%) | 20,700 |
| 11 Feb 2021 | USD | 10.54 | 10.54 | 10.43 | 10.46 | 10.46 | -0.07 (-0.66%) | 4,500 |
| 10 Feb 2021 | USD | 10.5 | 10.53 | 10.5 | 10.53 | 10.53 | 0.0 (0.0%) | 300 |
| 9 Feb 2021 | USD | 10.47 | 10.53 | 10.47 | 10.53 | 10.53 | +0.025 (+0.24%) | 400 |
| 8 Feb 2021 | USD | 10.5 | 10.59 | 10.45 | 10.505 | 10.505 | +0.075 (+0.72%) | 50,700 |
| 5 Feb 2021 | USD | 10.4 | 10.46 | 10.4 | 10.43 | 10.43 | +0.01 (+0.10%) | 99,000 |
| 4 Feb 2021 | USD | 10.43 | 10.43 | 10.4 | 10.42 | 10.42 | -0.03 (-0.29%) | 51,700 |
| 3 Feb 2021 | USD | 10.43 | 10.49 | 10.43 | 10.45 | 10.45 | +0.05 (+0.48%) | 33,200 |
| 2 Feb 2021 | USD | 10.4 | 10.41 | 10.37 | 10.4 | 10.4 | -0.01 (-0.10%) | 78,800 |
| 1 Feb 2021 | USD | 10.43 | 10.45 | 10.39 | 10.41 | 10.41 | 0.0 (0.0%) | 128,900 |
| 29 Jan 2021 | USD | 10.44 | 10.44 | 10.4 | 10.41 | 10.41 | -0.03 (-0.29%) | 41,276 |
| 28 Jan 2021 | USD | 10.45 | 10.45 | 10.41 | 10.44 | 10.44 | +0.04 (+0.38%) | 306,700 |
| 27 Jan 2021 | USD | 10.39 | 10.45 | 10.32 | 10.4 | 10.4 | -0.07 (-0.67%) | 110,900 |
| 26 Jan 2021 | USD | 10.42 | 10.521 | 10.42 | 10.47 | 10.47 | +0.06 (+0.58%) | 445,300 |
| 25 Jan 2021 | USD | 10.44 | 10.596 | 10.4 | 10.41 | 10.41 | -0.03 (-0.29%) | 165,600 |
| 22 Jan 2021 | USD | 10.37 | 10.44 | 10.37 | 10.44 | 10.44 | +0.04 (+0.38%) | 273,200 |
