Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 10.44 | 10.44 | 10.36 | 10.4 | 10.4 | +0.014 (+0.13%) | 69,900 |
20 Jan 2021 | USD | 10.44 | 10.45 | 10.36 | 10.386 | 10.386 | -0.074 (-0.71%) | 54,400 |
19 Jan 2021 | USD | 10.36 | 10.5 | 10.35 | 10.46 | 10.46 | +0.06 (+0.58%) | 219,100 |
15 Jan 2021 | USD | 10.4 | 10.43 | 10.36 | 10.4 | 10.4 | +0.4 (+4%) | 5,298,025 |
14 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |