Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.01 (-0.12%) | 0 |
28 Apr 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.01 (-0.12%) | 0 |
26 Apr 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.03 (+0.37%) | 0 |
24 Apr 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |
21 Apr 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.03 (-0.37%) | 0 |
18 Apr 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.08 (-0.99%) | 0 |
17 Apr 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.04 (-0.49%) | 0 |
14 Apr 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.02 (-0.24%) | 0 |
13 Apr 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.01 (-0.12%) | 0 |
12 Apr 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.01 (+0.12%) | 0 |
11 Apr 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.01 (+0.12%) | 0 |
6 Apr 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.02 (+0.25%) | 0 |
5 Apr 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.04 (+0.49%) | 0 |
4 Apr 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.02 (+0.25%) | 0 |
3 Apr 2023 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.02 (+0.25%) | 0 |
31 Mar 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.01 (+0.12%) | 0 |
30 Mar 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.01 (+0.12%) | 0 |
29 Mar 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.01 (-0.12%) | 0 |
27 Mar 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 0 |
23 Mar 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.02 (+0.25%) | 0 |
22 Mar 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.01 (+0.13%) | 0 |
21 Mar 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 0 |
20 Mar 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.02 (-0.25%) | 0 |