Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.013 (+2.86%) | 500 |
28 Jun 2019 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.448 | 0.448 | 0.4375 | 0.4375 | 0.4375 | +0.236 (+116.69%) | 601 |
25 Jun 2019 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.3 | 0.3 | 0.2 | 0.2019 | 0.2019 | -0.598 (-74.76%) | 30,800 |
21 Jun 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3 |
19 Jun 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.3 | 0.8 | 0.3 | 0.8 | 0.8 | -0.16 (-16.67%) | 4,200 |
13 Jun 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.96 | 1 | 0.96 | 0.96 | 0.96 | +0.66 (+220.00%) | 1,000 |
7 Jun 2019 | USD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.03 (+11.11%) | 9,850 |
6 Jun 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.27 | 0.273 | 0.2 | 0.27 | 0.27 | 0.0 (0.0%) | 48,203 |
4 Jun 2019 | USD | 0.21 | 0.27 | 0.21 | 0.27 | 0.27 | +0.06 (+28.57%) | 17,800 |
3 Jun 2019 | USD | 0.17 | 0.275 | 0.17 | 0.21 | 0.21 | +0.06 (+40%) | 41,150 |
31 May 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 5,250 |
30 May 2019 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | +0.04 (+50.00%) | 43,533 |
29 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 5,000 |
28 May 2019 | USD | 0.0699 | 0.08 | 0.0699 | 0.07 | 0.07 | +0.035 (+100%) | 65,000 |
27 May 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |