Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.25 | 0.6001 | 0.25 | 0.6 | 0.6 | -0.35 (-36.84%) | 5,200 |
9 Dec 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.51 | 0.95 | 0.51 | 0.95 | 0.95 | +0.44 (+86.27%) | 600 |
7 Dec 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.14 (-21.54%) | 3,500 |
1 Dec 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 2,000 |
29 Nov 2016 | USD | 0.55 | 0.6 | 0.545 | 0.6 | 0.6 | +0.1 (+20%) | 6,250 |
28 Nov 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.5 (-50%) | 2,500 |
24 Nov 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 1 | 1 | 1 | 1 | 1 | +0.15 (+17.65%) | 125 |
8 Nov 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 125 |
7 Nov 2016 | USD | 1 | 1 | 1 | 1 | 1 | -0.2 (-16.67%) | 350 |