Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 23.69 | 23.7 | 23.69 | 23.7 | 23.7 | +0.01 (+0.04%) | 700 |
3 Oct 2024 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 30 |
2 Oct 2024 | USD | 23.56 | 23.7 | 23.56 | 23.69 | 23.69 | -0.002 (-0.01%) | 5,100 |
1 Oct 2024 | USD | 23.6 | 23.752 | 23.36 | 23.692 | 23.692 | +0.092 (+0.39%) | 16,200 |
30 Sep 2024 | USD | 23.56 | 23.6 | 23.55 | 23.6 | 23.6 | +0.04 (+0.17%) | 4,100 |
27 Sep 2024 | USD | 23.59 | 23.59 | 23.56 | 23.56 | 23.56 | +0.03 (+0.13%) | 1,100 |
26 Sep 2024 | USD | 23.6 | 23.6 | 23.524 | 23.53 | 23.53 | -0.064 (-0.27%) | 700 |
25 Sep 2024 | USD | 23.62 | 23.62 | 23.55 | 23.594 | 23.594 | -0.006 (-0.03%) | 7,200 |
24 Sep 2024 | USD | 23.48 | 23.676 | 23.48 | 23.6 | 23.6 | 0.0 (0.0%) | 3,000 |
23 Sep 2024 | USD | 23.52 | 23.61 | 23.52 | 23.6 | 23.6 | +0.087 (+0.37%) | 3,000 |
20 Sep 2024 | USD | 23.55 | 23.55 | 23.49 | 23.513 | 23.513 | -0.057 (-0.24%) | 6,100 |
19 Sep 2024 | USD | 23.52 | 23.57 | 23.42 | 23.57 | 23.57 | +0.122 (+0.52%) | 5,700 |
18 Sep 2024 | USD | 23.5 | 23.5 | 23.448 | 23.448 | 23.448 | +0.008 (+0.03%) | 500 |
17 Sep 2024 | USD | 23.47 | 23.47 | 23.44 | 23.44 | 23.44 | +0.02 (+0.09%) | 2,400 |
16 Sep 2024 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.02 (+0.09%) | 1,600 |
13 Sep 2024 | USD | 23.43 | 23.43 | 23.36 | 23.4 | 23.4 | +0.045 (+0.19%) | 1,500 |
12 Sep 2024 | USD | 23.37 | 23.41 | 23.355 | 23.355 | 23.355 | -0.015 (-0.06%) | 1,700 |
11 Sep 2024 | USD | 23.369 | 23.37 | 23.369 | 23.37 | 23.37 | -0.009 (-0.04%) | 1,800 |
10 Sep 2024 | USD | 23.359 | 23.41 | 23.35 | 23.379 | 23.379 | +0.029 (+0.12%) | 8,400 |
9 Sep 2024 | USD | 23.27 | 23.36 | 23.269 | 23.35 | 23.35 | +0.08 (+0.34%) | 8,200 |
6 Sep 2024 | USD | 23.2 | 23.302 | 23.2 | 23.27 | 23.27 | +0.045 (+0.19%) | 7,100 |
5 Sep 2024 | USD | 23.225 | 23.25 | 23.22 | 23.225 | 23.225 | +0.055 (+0.24%) | 2,100 |
4 Sep 2024 | USD | 23.195 | 23.24 | 23.17 | 23.17 | 23.17 | +0.01 (+0.04%) | 7,100 |
3 Sep 2024 | USD | 23.195 | 23.22 | 23.15 | 23.16 | 23.16 | -0.04 (-0.17%) | 1,700 |
30 Aug 2024 | USD | 23.23 | 23.24 | 23.2 | 23.2 | 23.2 | -0.03 (-0.13%) | 1,200 |
29 Aug 2024 | USD | 23.22 | 23.23 | 23.22 | 23.23 | 23.23 | +0.09 (+0.39%) | 1,200 |
28 Aug 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 160 |
27 Aug 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 23.23 | 23.23 | 23.13 | 23.14 | 23.14 | -0.1 (-0.43%) | 3,900 |
23 Aug 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.02 (+0.09%) | 300 |