Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 22.16 | 22.42 | 22.16 | 22.42 | 22.42 | +0.07 (+0.31%) | 300 |
7 Sep 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.26 (+1.18%) | 400 |
6 Sep 2023 | USD | 22.25 | 22.25 | 21.89 | 22.09 | 22.09 | -0.01 (-0.05%) | 700 |
5 Sep 2023 | USD | 21.88 | 22.1 | 21.85 | 22.1 | 22.1 | 0.0 (0.0%) | 1,600 |
1 Sep 2023 | USD | 22.08 | 22.1 | 22.08 | 22.1 | 22.1 | +0.08 (+0.36%) | 400 |
31 Aug 2023 | USD | 21.85 | 22.04 | 21.79 | 22.02 | 22.02 | +0.22 (+1.01%) | 1,200 |
30 Aug 2023 | USD | 21.8 | 22.39 | 21.8 | 21.8 | 21.8 | -0.63 (-2.81%) | 3,500 |
29 Aug 2023 | USD | 21.85 | 22.44 | 21.84 | 22.43 | 22.43 | +0.18 (+0.81%) | 900 |
28 Aug 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 22.1 | 22.25 | 22.1 | 22.25 | 22.25 | +0.01 (+0.04%) | 600 |
24 Aug 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 22.25 | 22.25 | 22.24 | 22.24 | 22.24 | -0.06 (-0.27%) | 2,000 |
18 Aug 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 22.18 | 22.3 | 22.18 | 22.3 | 22.3 | -0.105 (-0.47%) | 2,400 |
16 Aug 2023 | USD | 22.405 | 22.405 | 22.405 | 22.405 | 22.405 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 22.405 | 22.405 | 22.405 | 22.405 | 22.405 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 22.405 | 22.405 | 22.405 | 22.405 | 22.405 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 22.405 | 22.405 | 22.405 | 22.405 | 22.405 | 0.0 (0.0%) | 1 |
10 Aug 2023 | USD | 22.3 | 22.405 | 22.3 | 22.405 | 22.405 | -0.219 (-0.97%) | 300 |
9 Aug 2023 | USD | 22.624 | 22.624 | 22.624 | 22.624 | 22.624 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 22.624 | 22.624 | 22.624 | 22.624 | 22.624 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 22.624 | 22.624 | 22.624 | 22.624 | 22.624 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 22.624 | 22.624 | 22.624 | 22.624 | 22.624 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 22.624 | 22.624 | 22.624 | 22.624 | 22.624 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 22.624 | 22.624 | 22.624 | 22.624 | 22.624 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 22.624 | 22.624 | 22.624 | 22.624 | 22.624 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 22.624 | 22.624 | 22.624 | 22.624 | 22.624 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 22.624 | 22.624 | 22.624 | 22.624 | 22.624 | 0.0 (0.0%) | 0 |