| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 22.624 | 22.624 | 22.624 | 22.624 | 22.624 | 0.0 (0.0%) | 2 |
| 26 Jul 2023 | USD | 22.624 | 22.624 | 22.624 | 22.624 | 22.624 | +0.184 (+0.82%) | 300 |
| 25 Jul 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 3 |
| 24 Jul 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.1 (-0.44%) | 200 |
| 21 Jul 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 22.12 | 22.54 | 22.06 | 22.54 | 22.54 | -0.13 (-0.57%) | 500 |
| 18 Jul 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 100 |
| 17 Jul 2023 | USD | 22.05 | 22.67 | 22.05 | 22.67 | 22.67 | +0.02 (+0.09%) | 500 |
| 14 Jul 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 2 |
| 11 Jul 2023 | USD | 21.92 | 22.65 | 21.92 | 22.65 | 22.65 | +0.325 (+1.46%) | 500 |
| 10 Jul 2023 | USD | 22.325 | 22.325 | 22.325 | 22.325 | 22.325 | 0.0 (0.0%) | 3 |
| 7 Jul 2023 | USD | 22.325 | 22.325 | 22.325 | 22.325 | 22.325 | +0.485 (+2.22%) | 100 |
| 6 Jul 2023 | USD | 21.81 | 22.105 | 21.81 | 21.84 | 21.84 | -0.27 (-1.22%) | 2,600 |
| 5 Jul 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.023 (-0.10%) | 400 |
| 3 Jul 2023 | USD | 22.133 | 22.133 | 22.133 | 22.133 | 22.133 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 22.133 | 22.133 | 22.133 | 22.133 | 22.133 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 22.133 | 22.133 | 22.133 | 22.133 | 22.133 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 22.133 | 22.133 | 22.133 | 22.133 | 22.133 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 22 | 22.133 | 21.935 | 22.133 | 22.133 | +0.083 (+0.38%) | 3,100 |
| 26 Jun 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 21.925 | 22.09 | 21.925 | 22.05 | 22.05 | -0.2 (-0.90%) | 1,700 |
| 22 Jun 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 2 |
| 21 Jun 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.03 (+0.14%) | 500 |
| 20 Jun 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 239 |
| 16 Jun 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.111 (+0.50%) | 400 |
| 15 Jun 2023 | USD | 22.109 | 22.109 | 22.109 | 22.109 | 22.109 | -0.021 (-0.09%) | 400 |
| 14 Jun 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 1 |
