Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 5 |
28 Apr 2023 | USD | 22.45 | 22.83 | 22.18 | 22.83 | 22.83 | +0.335 (+1.49%) | 800 |
27 Apr 2023 | USD | 22.495 | 22.495 | 22.495 | 22.495 | 22.495 | 0.0 (0.0%) | 10 |
26 Apr 2023 | USD | 22.495 | 22.495 | 22.495 | 22.495 | 22.495 | -0.245 (-1.08%) | 600 |
25 Apr 2023 | USD | 22.52 | 22.74 | 22.11 | 22.74 | 22.74 | -0.06 (-0.26%) | 5,400 |
24 Apr 2023 | USD | 22.5 | 22.835 | 22.5 | 22.8 | 22.8 | -0.19 (-0.83%) | 2,900 |
21 Apr 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 1,000 |
14 Apr 2023 | USD | 22.31 | 22.99 | 22.31 | 22.99 | 22.99 | +0.02 (+0.09%) | 500 |
13 Apr 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 10 |
12 Apr 2023 | USD | 22.4 | 22.97 | 22.35 | 22.97 | 22.97 | -0.02 (-0.09%) | 400 |
11 Apr 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 11 |
10 Apr 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.39 (+1.73%) | 100 |
6 Apr 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 5 |
5 Apr 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.6 (-2.59%) | 300 |
4 Apr 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 22.79 | 23.24 | 22.79 | 23.2 | 23.2 | +0.65 (+2.88%) | 4,100 |
30 Mar 2023 | USD | 22.49 | 22.55 | 22.49 | 22.55 | 22.55 | +0.15 (+0.67%) | 1,000 |
29 Mar 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.02 (+0.09%) | 300 |
28 Mar 2023 | USD | 22.05 | 22.38 | 22.05 | 22.38 | 22.38 | +0.03 (+0.13%) | 300 |
27 Mar 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 22.22 | 22.35 | 22.22 | 22.35 | 22.35 | -0.02 (-0.09%) | 6,300 |
21 Mar 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |