Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 26 |
13 Mar 2023 | USD | 22.15 | 22.46 | 22.15 | 22.37 | 22.37 | +0.17 (+0.77%) | 500 |
10 Mar 2023 | USD | 22.7199 | 22.7199 | 22.2 | 22.2 | 22.2 | -0.58 (-2.55%) | 503 |
9 Mar 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 100 |
7 Mar 2023 | USD | 22.44 | 22.8 | 22.35 | 22.78 | 22.78 | +0.01 (+0.04%) | 1,100 |
6 Mar 2023 | USD | 22.77 | 22.77 | 22.76 | 22.77 | 22.77 | 0.0 (0.0%) | 800 |
3 Mar 2023 | USD | 22.37 | 22.77 | 22.32 | 22.77 | 22.77 | 0.0 (0.0%) | 600 |
2 Mar 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.02 (+0.09%) | 500 |
1 Mar 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 2 |
28 Feb 2023 | USD | 22.33 | 22.75 | 22.33 | 22.75 | 22.75 | +0.25 (+1.11%) | 200 |
27 Feb 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 5 |
24 Feb 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.025 (+0.11%) | 100 |
23 Feb 2023 | USD | 22.475 | 22.475 | 22.475 | 22.475 | 22.475 | 0.0 (0.0%) | 33 |
22 Feb 2023 | USD | 22.25 | 22.475 | 22.25 | 22.475 | 22.475 | -0.015 (-0.07%) | 400 |
21 Feb 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 2,300 |
17 Feb 2023 | USD | 22.55 | 22.8 | 22.49 | 22.49 | 22.49 | -0.197 (-0.87%) | 1,300 |
16 Feb 2023 | USD | 22.55 | 22.687 | 22.55 | 22.687 | 22.687 | -0.063 (-0.28%) | 700 |
15 Feb 2023 | USD | 22.7 | 22.75 | 22.7 | 22.75 | 22.75 | +0.234 (+1.04%) | 400 |
14 Feb 2023 | USD | 22.516 | 22.516 | 22.516 | 22.516 | 22.516 | 0.0 (0.0%) | 2 |
13 Feb 2023 | USD | 22.516 | 22.516 | 22.516 | 22.516 | 22.516 | -0.014 (-0.06%) | 100 |
10 Feb 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 3 |
6 Feb 2023 | USD | 22.24 | 22.53 | 22.22 | 22.53 | 22.53 | -0.145 (-0.64%) | 7,000 |
3 Feb 2023 | USD | 22.705 | 22.705 | 22.51 | 22.675 | 22.675 | +0.145 (+0.64%) | 900 |