| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 22.4 | 22.53 | 22.4 | 22.53 | 22.53 | -0.273 (-1.20%) | 500 |
| 1 Feb 2023 | USD | 22.803 | 22.803 | 22.803 | 22.803 | 22.803 | 0.0 (0.0%) | 1 |
| 31 Jan 2023 | USD | 22.06 | 23.05 | 22.06 | 22.803 | 22.803 | -0.343 (-1.48%) | 1,800 |
| 30 Jan 2023 | USD | 22.62 | 23.196 | 22.62 | 23.146 | 23.146 | +0.156 (+0.68%) | 1,900 |
| 27 Jan 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 22.58 | 23 | 22.11 | 22.99 | 22.99 | -0.516 (-2.20%) | 600 |
| 25 Jan 2023 | USD | 22.47 | 23.554 | 22.47 | 23.506 | 23.506 | +1.126 (+5.03%) | 2,700 |
| 24 Jan 2023 | USD | 22.157 | 22.38 | 22.157 | 22.38 | 22.38 | -0.66 (-2.86%) | 900 |
| 23 Jan 2023 | USD | 23.17 | 23.17 | 22.857 | 23.04 | 23.04 | +0.84 (+3.78%) | 800 |
| 20 Jan 2023 | USD | 22.24 | 22.24 | 22.075 | 22.2 | 22.2 | -0.03 (-0.13%) | 3,100 |
| 19 Jan 2023 | USD | 22.22 | 22.23 | 22.121 | 22.23 | 22.23 | +0.23 (+1.05%) | 1,800 |
| 18 Jan 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.13 (-0.59%) | 1,600 |
| 17 Jan 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 52 |
| 11 Jan 2023 | USD | 22.05 | 22.18 | 22.05 | 22.13 | 22.13 | -0.06 (-0.27%) | 300 |
| 10 Jan 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 100 |
| 9 Jan 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 94 |
| 6 Jan 2023 | USD | 21.928 | 22.22 | 21.75 | 22.19 | 22.19 | -0.01 (-0.05%) | 7,100 |
| 5 Jan 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.04 (-0.18%) | 2,100 |
| 4 Jan 2023 | USD | 21.995 | 22.24 | 21.995 | 22.24 | 22.24 | +0.02 (+0.09%) | 400 |
| 3 Jan 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 23 |
| 30 Dec 2022 | USD | 21.76 | 22.22 | 21.76 | 22.22 | 22.22 | +0.284 (+1.29%) | 500 |
| 29 Dec 2022 | USD | 21.936 | 21.936 | 21.936 | 21.936 | 21.936 | -0.184 (-0.83%) | 1,600 |
| 28 Dec 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 2 |
| 27 Dec 2022 | USD | 21.75 | 22.12 | 21.61 | 22.12 | 22.12 | -0.1 (-0.45%) | 1,500 |
| 23 Dec 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 100 |
| 21 Dec 2022 | USD | 22.14 | 22.22 | 21.55 | 22.22 | 22.22 | -0.02 (-0.09%) | 600 |
| 20 Dec 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
