Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 5 |
16 Dec 2022 | USD | 21.6 | 22.24 | 21.6 | 22.24 | 22.24 | +0.078 (+0.35%) | 400 |
15 Dec 2022 | USD | 22.24 | 22.24 | 22.162 | 22.162 | 22.162 | -0.069 (-0.31%) | 500 |
14 Dec 2022 | USD | 22.231 | 22.231 | 22.231 | 22.231 | 22.231 | 0.0 (0.0%) | 200 |
13 Dec 2022 | USD | 22.231 | 22.231 | 22.231 | 22.231 | 22.231 | 0.0 (0.0%) | 5 |
12 Dec 2022 | USD | 22.231 | 22.231 | 22.231 | 22.231 | 22.231 | 0.0 (0.0%) | 8 |
9 Dec 2022 | USD | 22.231 | 22.231 | 22.231 | 22.231 | 22.231 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 22.231 | 22.231 | 22.231 | 22.231 | 22.231 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 22.231 | 22.231 | 22.231 | 22.231 | 22.231 | -0.749 (-3.26%) | 300 |
6 Dec 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.98 (+4.45%) | 100 |
5 Dec 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 21.45 | 22 | 21.4 | 22 | 22 | -0.15 (-0.68%) | 800 |
28 Nov 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 22.3 | 22.3 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 1,100 |
17 Nov 2022 | USD | 21.63 | 22.65 | 21.63 | 22.15 | 22.15 | -0.17 (-0.76%) | 1,500 |
16 Nov 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 3 |
14 Nov 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 2 |
11 Nov 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 2 |
10 Nov 2022 | USD | 21.92 | 22.32 | 21.5 | 22.32 | 22.32 | 0.0 (0.0%) | 600 |
9 Nov 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 2 |
8 Nov 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 2 |
7 Nov 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.156 (+0.70%) | 200 |