| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 22.164 | 22.164 | 22.164 | 22.164 | 22.164 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 22.164 | 22.164 | 22.164 | 22.164 | 22.164 | +0.731 (+3.41%) | 200 |
| 2 Nov 2022 | USD | 21.433 | 21.433 | 21.433 | 21.433 | 21.433 | 0.0 (0.0%) | 1 |
| 1 Nov 2022 | USD | 21.89 | 21.89 | 21.34 | 21.433 | 21.433 | -1.057 (-4.70%) | 6,700 |
| 31 Oct 2022 | USD | 21.9 | 22.49 | 21.9 | 22.49 | 22.49 | -0.38 (-1.66%) | 1,000 |
| 28 Oct 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 13 |
| 27 Oct 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.82 (+3.72%) | 300 |
| 26 Oct 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05 (-0.23%) | 200 |
| 25 Oct 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 22.377 | 22.645 | 21.91 | 22.1 | 22.1 | -0.99 (-4.29%) | 2,700 |
| 20 Oct 2022 | USD | 22.4 | 23.09 | 22.4 | 23.09 | 23.09 | -0.32 (-1.37%) | 1,300 |
| 19 Oct 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 2 |
| 18 Oct 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 2 |
| 17 Oct 2022 | USD | 22.24 | 23.41 | 20.714 | 23.41 | 23.41 | +1.114 (+5.00%) | 4,400 |
| 14 Oct 2022 | USD | 22.44 | 22.99 | 20.39 | 22.296 | 22.296 | -0.344 (-1.52%) | 2,600 |
| 13 Oct 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 100 |
| 12 Oct 2022 | USD | 23.19 | 23.77 | 22.41 | 22.64 | 22.64 | -0.531 (-2.29%) | 1,100 |
| 11 Oct 2022 | USD | 23.05 | 24.38 | 22.38 | 23.171 | 23.171 | +0.171 (+0.74%) | 6,000 |
| 10 Oct 2022 | USD | 24.4 | 24.45 | 22.66 | 23 | 23 | +0.07 (+0.31%) | 2,900 |
| 7 Oct 2022 | USD | 24.38 | 24.38 | 22.75 | 22.93 | 22.93 | -0.12 (-0.52%) | 1,900 |
| 6 Oct 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 43 |
| 29 Sep 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.063 (-0.27%) | 500 |
| 28 Sep 2022 | USD | 23.113 | 23.113 | 23.113 | 23.113 | 23.113 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 22.55 | 23.113 | 22.55 | 23.113 | 23.113 | +0.213 (+0.93%) | 400 |
| 26 Sep 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.44 (-1.89%) | 100 |
