| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 23.34 | 23.43 | 23.34 | 23.34 | 23.34 | -0.292 (-1.24%) | 1,100 |
| 21 Sep 2022 | USD | 23.25 | 23.632 | 23 | 23.632 | 23.632 | -0.178 (-0.75%) | 1,400 |
| 20 Sep 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 35 |
| 19 Sep 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 2 |
| 16 Sep 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 2 |
| 15 Sep 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 68 |
| 12 Sep 2022 | USD | 23.79 | 23.81 | 23.79 | 23.81 | 23.81 | +0.38 (+1.62%) | 700 |
| 9 Sep 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.08 (-0.34%) | 500 |
| 8 Sep 2022 | USD | 23.33 | 23.51 | 23.21 | 23.51 | 23.51 | -0.15 (-0.63%) | 600 |
| 7 Sep 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 103 |
| 6 Sep 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 23.311 | 23.66 | 23.311 | 23.66 | 23.66 | -0.18 (-0.76%) | 500 |
| 1 Sep 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 1 |
| 31 Aug 2022 | USD | 23.86 | 23.87 | 23.8 | 23.84 | 23.84 | +0.24 (+1.02%) | 2,800 |
| 30 Aug 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 100 |
| 25 Aug 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 23.5 | 23.58 | 23.5 | 23.5 | 23.5 | +0.1 (+0.43%) | 7,700 |
| 23 Aug 2022 | USD | 23.3 | 23.42 | 23.3 | 23.4 | 23.4 | +0.01 (+0.04%) | 700 |
| 22 Aug 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 23.165 | 23.39 | 23.165 | 23.39 | 23.39 | +0.09 (+0.39%) | 1,900 |
| 17 Aug 2022 | USD | 23.08 | 23.3 | 23.05 | 23.3 | 23.3 | +0.03 (+0.13%) | 400 |
| 16 Aug 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 23.2 | 23.27 | 23.2 | 23.27 | 23.27 | 0.0 (0.0%) | 400 |
| 12 Aug 2022 | USD | 23.12 | 23.27 | 23.12 | 23.27 | 23.27 | +0.27 (+1.17%) | 2,700 |
