| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 2 |
| 10 Aug 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 2 |
| 9 Aug 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 2 |
| 8 Aug 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 2 |
| 5 Aug 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.01 (+0.04%) | 100 |
| 4 Aug 2022 | USD | 22.83 | 22.99 | 22.82 | 22.99 | 22.99 | -0.04 (-0.17%) | 3,900 |
| 3 Aug 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.07 (-0.30%) | 400 |
| 2 Aug 2022 | USD | 23.11 | 23.14 | 23.007 | 23.1 | 23.1 | 0.0 (0.0%) | 1,900 |
| 1 Aug 2022 | USD | 23.12 | 23.12 | 23.1 | 23.1 | 23.1 | -0.02 (-0.09%) | 2,600 |
| 29 Jul 2022 | USD | 23.1 | 23.12 | 23.1 | 23.12 | 23.12 | +0.16 (+0.70%) | 300 |
| 28 Jul 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 23.031 | 23.031 | 22.96 | 22.96 | 22.96 | -0.02 (-0.09%) | 1,500 |
| 25 Jul 2022 | USD | 23.06 | 23.06 | 22.98 | 22.98 | 22.98 | -0.05 (-0.22%) | 1,900 |
| 22 Jul 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 23.03 | 23.066 | 23.03 | 23.03 | 23.03 | -0.085 (-0.37%) | 700 |
| 19 Jul 2022 | USD | 23.115 | 23.115 | 23.115 | 23.115 | 23.115 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 22.91 | 23.115 | 22.91 | 23.115 | 23.115 | +0.015 (+0.06%) | 3,100 |
| 15 Jul 2022 | USD | 23 | 23.1 | 22.75 | 23.1 | 23.1 | +0.31 (+1.36%) | 1,600 |
| 14 Jul 2022 | USD | 22.815 | 22.86 | 22.79 | 22.79 | 22.79 | +0.16 (+0.71%) | 800 |
| 13 Jul 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.35 (-1.52%) | 200 |
| 12 Jul 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 22.71 | 23.13 | 22.71 | 22.98 | 22.98 | -0.045 (-0.20%) | 9,200 |
| 8 Jul 2022 | USD | 23.025 | 23.025 | 23.025 | 23.025 | 23.025 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 23.025 | 23.025 | 23.025 | 23.025 | 23.025 | 0.0 (0.0%) | 35 |
| 6 Jul 2022 | USD | 23.106 | 23.106 | 22.981 | 23.025 | 23.025 | -0.045 (-0.20%) | 1,300 |
| 5 Jul 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 1 |
| 30 Jun 2022 | USD | 22.71 | 23.07 | 22.61 | 23.07 | 23.07 | +0.06 (+0.26%) | 5,200 |
