| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 22.9 | 23.01 | 22.9 | 23.01 | 23.01 | +0.048 (+0.21%) | 1,600 |
| 28 Jun 2022 | USD | 22.75 | 23.05 | 22.75 | 22.962 | 22.962 | -0.058 (-0.25%) | 500 |
| 27 Jun 2022 | USD | 23.06 | 23.06 | 22.87 | 23.02 | 23.02 | -0.22 (-0.95%) | 400 |
| 24 Jun 2022 | USD | 22.91 | 23.24 | 22.56 | 23.24 | 23.24 | +0.01 (+0.04%) | 5,500 |
| 23 Jun 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 22.85 | 23.23 | 22.831 | 23.23 | 23.23 | +0.02 (+0.09%) | 1,100 |
| 17 Jun 2022 | USD | 23.12 | 23.21 | 23.12 | 23.21 | 23.21 | +0.04 (+0.17%) | 500 |
| 16 Jun 2022 | USD | 23.03 | 23.17 | 22.79 | 23.17 | 23.17 | -0.04 (-0.17%) | 5,800 |
| 15 Jun 2022 | USD | 23.21 | 23.21 | 22.99 | 23.21 | 23.21 | -0.01 (-0.04%) | 3,400 |
| 14 Jun 2022 | USD | 22.99 | 23.31 | 22.99 | 23.22 | 23.22 | +0.071 (+0.31%) | 1,000 |
| 13 Jun 2022 | USD | 23.024 | 23.34 | 22.99 | 23.149 | 23.149 | -0.351 (-1.49%) | 2,300 |
| 10 Jun 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 400 |
| 9 Jun 2022 | USD | 23.64 | 23.64 | 23.5 | 23.5 | 23.5 | -0.051 (-0.22%) | 900 |
| 8 Jun 2022 | USD | 23.49 | 23.67 | 23.27 | 23.551 | 23.551 | +0.151 (+0.65%) | 1,700 |
| 7 Jun 2022 | USD | 23.315 | 23.49 | 23.15 | 23.4 | 23.4 | -0.09 (-0.38%) | 2,000 |
| 6 Jun 2022 | USD | 23.36 | 23.49 | 23.09 | 23.49 | 23.49 | +0.07 (+0.30%) | 1,700 |
| 3 Jun 2022 | USD | 23.36 | 23.42 | 23.08 | 23.42 | 23.42 | +0.04 (+0.17%) | 1,500 |
| 2 Jun 2022 | USD | 23.05 | 23.38 | 23.03 | 23.38 | 23.38 | -0.08 (-0.34%) | 7,100 |
| 1 Jun 2022 | USD | 23.415 | 23.46 | 22.975 | 23.46 | 23.46 | +0.076 (+0.33%) | 3,400 |
| 31 May 2022 | USD | 23.41 | 23.41 | 23.33 | 23.384 | 23.384 | +0.134 (+0.58%) | 700 |
| 27 May 2022 | USD | 23.253 | 23.253 | 23.04 | 23.25 | 23.25 | +0.312 (+1.36%) | 1,800 |
| 26 May 2022 | USD | 23.26 | 23.59 | 22.85 | 22.938 | 22.938 | -0.312 (-1.34%) | 3,400 |
| 25 May 2022 | USD | 23.22 | 23.25 | 23.22 | 23.25 | 23.25 | -0.005 (-0.02%) | 1,200 |
| 24 May 2022 | USD | 22.77 | 23.35 | 22.65 | 23.255 | 23.255 | -0.335 (-1.42%) | 4,000 |
| 23 May 2022 | USD | 23.58 | 23.59 | 23.58 | 23.59 | 23.59 | -0.24 (-1.01%) | 1,100 |
| 20 May 2022 | USD | 23.4 | 23.83 | 23.4 | 23.83 | 23.83 | +0.68 (+2.94%) | 300 |
| 19 May 2022 | USD | 22.95 | 23.15 | 22.95 | 23.15 | 23.15 | +0.44 (+1.94%) | 700 |
| 18 May 2022 | USD | 23.26 | 23.26 | 22.71 | 22.71 | 22.71 | -0.84 (-3.57%) | 800 |
| 17 May 2022 | USD | 23.12 | 23.55 | 23.061 | 23.55 | 23.55 | +0.07 (+0.30%) | 1,000 |
