| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 22.98 | 23.48 | 22.823 | 23.48 | 23.48 | -0.12 (-0.51%) | 1,800 |
| 13 May 2022 | USD | 23.84 | 23.84 | 23.6 | 23.6 | 23.6 | +1.276 (+5.72%) | 500 |
| 12 May 2022 | USD | 24.1 | 24.1 | 22.324 | 22.324 | 22.324 | -1.486 (-6.24%) | 3,700 |
| 11 May 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 24.11 | 24.11 | 23.81 | 23.81 | 23.81 | -0.39 (-1.61%) | 200 |
| 9 May 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 16 |
| 6 May 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.04 (+0.17%) | 100 |
| 5 May 2022 | USD | 24.44 | 24.44 | 24.16 | 24.16 | 24.16 | -0.141 (-0.58%) | 500 |
| 4 May 2022 | USD | 24.301 | 24.301 | 24.301 | 24.301 | 24.301 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 24.301 | 24.301 | 24.301 | 24.301 | 24.301 | +0.081 (+0.33%) | 300 |
| 2 May 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.28 (-1.14%) | 100 |
| 29 Apr 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 59 |
| 28 Apr 2022 | USD | 24.79 | 24.79 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 2,000 |
| 27 Apr 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 100 |
| 26 Apr 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 25 | 25 | 24.618 | 25 | 25 | -0.54 (-2.11%) | 1,600 |
| 22 Apr 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 24 |
| 21 Apr 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 75 |
| 20 Apr 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 3 |
| 19 Apr 2022 | USD | 24.27 | 25.54 | 24.27 | 25.54 | 25.54 | +1.54 (+6.42%) | 3,400 |
| 18 Apr 2022 | USD | 24.28 | 24.29 | 24 | 24 | 24 | 0.0 (0.0%) | 3,500 |
| 14 Apr 2022 | USD | 24.28 | 24.333 | 24 | 24 | 24 | -0.24 (-0.99%) | 6,900 |
| 13 Apr 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.09 (+0.37%) | 200 |
| 12 Apr 2022 | USD | 24.15 | 24.195 | 24 | 24.15 | 24.15 | -0.099 (-0.41%) | 1,500 |
| 11 Apr 2022 | USD | 24.34 | 24.34 | 24.175 | 24.249 | 24.249 | +0.099 (+0.41%) | 1,000 |
| 8 Apr 2022 | USD | 24.1 | 24.15 | 23.99 | 24.15 | 24.15 | +0.18 (+0.75%) | 1,400 |
| 7 Apr 2022 | USD | 23.99 | 24.53 | 23.9 | 23.97 | 23.97 | -0.53 (-2.16%) | 5,400 |
| 6 Apr 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 200 |
| 5 Apr 2022 | USD | 24.48 | 24.7 | 24.48 | 24.7 | 24.7 | +0.15 (+0.61%) | 600 |
| 4 Apr 2022 | USD | 24.57 | 24.57 | 24.55 | 24.55 | 24.55 | +0.35 (+1.45%) | 500 |
