Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 25.25 | 25.25 | 24.97 | 25.1 | 25.1 | +0.1 (+0.40%) | 5,000 |
4 Jan 2022 | USD | 25 | 25 | 24.97 | 25 | 25 | -0.02 (-0.08%) | 3,500 |
3 Jan 2022 | USD | 25.037 | 25.05 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 1,400 |
31 Dec 2021 | USD | 25.05 | 25.09 | 25 | 25.02 | 25.02 | -0.006 (-0.02%) | 5,200 |
30 Dec 2021 | USD | 25.02 | 25.05 | 25.02 | 25.026 | 25.026 | +0.026 (+0.10%) | 2,700 |
29 Dec 2021 | USD | 25.01 | 25.01 | 25 | 25 | 25 | +0.05 (+0.20%) | 3,900 |
28 Dec 2021 | USD | 24.95 | 24.95 | 24.93 | 24.95 | 24.95 | +0.05 (+0.20%) | 7,500 |
27 Dec 2021 | USD | 24.93 | 24.93 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 5,500 |
23 Dec 2021 | USD | 24.935 | 24.95 | 24.855 | 24.9 | 24.9 | +0.04 (+0.16%) | 2,800 |
22 Dec 2021 | USD | 24.9 | 24.95 | 24.86 | 24.86 | 24.86 | -0.09 (-0.36%) | 5,000 |
21 Dec 2021 | USD | 24.95 | 24.95 | 24.9 | 24.95 | 24.95 | +0.02 (+0.08%) | 2,800 |
20 Dec 2021 | USD | 24.95 | 24.95 | 24.89 | 24.93 | 24.93 | 0.0 (0.0%) | 4,000 |
17 Dec 2021 | USD | 24.95 | 24.95 | 24.839 | 24.93 | 24.93 | -0.02 (-0.08%) | 3,600 |
16 Dec 2021 | USD | 24.885 | 24.95 | 24.885 | 24.95 | 24.95 | 0.0 (0.0%) | 2,900 |
15 Dec 2021 | USD | 25 | 25 | 24.909 | 24.95 | 24.95 | +0.05 (+0.20%) | 6,000 |
14 Dec 2021 | USD | 24.9 | 24.9 | 24.865 | 24.9 | 24.9 | +0.05 (+0.20%) | 7,900 |
13 Dec 2021 | USD | 24.72 | 24.85 | 24.72 | 24.85 | 24.85 | +0.065 (+0.26%) | 14,000 |
10 Dec 2021 | USD | 24.8 | 24.8 | 24.785 | 24.785 | 24.785 | +0.025 (+0.10%) | 3,500 |
9 Dec 2021 | USD | 24.85 | 24.85 | 24.6987 | 24.76 | 24.76 | +0.14 (+0.57%) | 36,304 |
8 Dec 2021 | USD | 24.85 | 24.85 | 24.62 | 24.62 | 24.62 | -0.15 (-0.61%) | 39,704 |
7 Dec 2021 | USD | 24.75 | 24.77 | 24.6 | 24.77 | 24.77 | -0.03 (-0.12%) | 95,260 |
6 Dec 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 1,000 |