| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 23.06 | 23.08 | 23.06 | 23.08 | 23.08 | -0.045 (-0.19%) | 1,800 |
| 10 Jul 2024 | USD | 23.19 | 23.21 | 23.05 | 23.125 | 23.125 | +0.005 (+0.02%) | 11,600 |
| 9 Jul 2024 | USD | 23.286 | 23.29 | 23.1 | 23.12 | 23.12 | -0.17 (-0.73%) | 16,500 |
| 8 Jul 2024 | USD | 23.3 | 23.3 | 23.29 | 23.29 | 23.29 | +0.02 (+0.09%) | 300 |
| 5 Jul 2024 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 300 |
| 3 Jul 2024 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.035 (+0.15%) | 400 |
| 2 Jul 2024 | USD | 23.235 | 23.235 | 23.235 | 23.235 | 23.235 | 0.0 (0.0%) | 75 |
| 1 Jul 2024 | USD | 23.2 | 23.27 | 23.2 | 23.235 | 23.235 | +0.06 (+0.26%) | 1,400 |
| 28 Jun 2024 | USD | 23.175 | 23.175 | 23.175 | 23.175 | 23.175 | +0.025 (+0.11%) | 100 |
| 27 Jun 2024 | USD | 23.18 | 23.18 | 23.15 | 23.15 | 23.15 | -0.12 (-0.52%) | 900 |
| 26 Jun 2024 | USD | 23.262 | 23.27 | 23.262 | 23.27 | 23.27 | +0.044 (+0.19%) | 900 |
| 25 Jun 2024 | USD | 23.25 | 23.25 | 23.15 | 23.226 | 23.226 | -0.048 (-0.21%) | 1,400 |
| 24 Jun 2024 | USD | 23.255 | 23.298 | 23.25 | 23.274 | 23.274 | -0.026 (-0.11%) | 2,100 |
| 21 Jun 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 100 |
| 20 Jun 2024 | USD | 23.27 | 23.3 | 23.15 | 23.3 | 23.3 | +0.021 (+0.09%) | 500 |
| 18 Jun 2024 | USD | 23.3 | 23.331 | 23.279 | 23.279 | 23.279 | -0.071 (-0.30%) | 1,300 |
| 17 Jun 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 50 |
| 14 Jun 2024 | USD | 23.32 | 23.35 | 23.32 | 23.35 | 23.35 | +0.035 (+0.15%) | 700 |
| 13 Jun 2024 | USD | 23.3 | 23.349 | 23.28 | 23.315 | 23.315 | -0.005 (-0.02%) | 1,800 |
| 12 Jun 2024 | USD | 23.25 | 23.32 | 23.2 | 23.32 | 23.32 | +0.11 (+0.47%) | 1,700 |
| 11 Jun 2024 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 1,500 |
| 10 Jun 2024 | USD | 23.14 | 23.218 | 23.13 | 23.21 | 23.21 | +0.01 (+0.04%) | 3,400 |
| 7 Jun 2024 | USD | 23.21 | 23.21 | 23.2 | 23.2 | 23.2 | -0.12 (-0.51%) | 1,300 |
| 6 Jun 2024 | USD | 23.22 | 23.32 | 23.2 | 23.32 | 23.32 | +0.07 (+0.30%) | 3,500 |
| 5 Jun 2024 | USD | 23.25 | 23.25 | 23.14 | 23.25 | 23.25 | +0.01 (+0.04%) | 2,900 |
| 4 Jun 2024 | USD | 23.25 | 23.25 | 23.24 | 23.24 | 23.24 | -0.01 (-0.04%) | 500 |
| 3 Jun 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 10 |
| 31 May 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 300 |
| 30 May 2024 | USD | 23.17 | 23.25 | 23.17 | 23.25 | 23.25 | +0.1 (+0.43%) | 6,800 |
| 29 May 2024 | USD | 23.16 | 23.16 | 23.15 | 23.15 | 23.15 | +0.02 (+0.09%) | 3,400 |
