| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 23.14 | 23.14 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 600 |
| 24 May 2024 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.005 (-0.02%) | 200 |
| 23 May 2024 | USD | 23.16 | 23.16 | 23.1 | 23.135 | 23.135 | +0.035 (+0.15%) | 3,500 |
| 22 May 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.05 (-0.22%) | 2,900 |
| 21 May 2024 | USD | 23.1 | 23.15 | 23.1 | 23.15 | 23.15 | +0.05 (+0.22%) | 2,900 |
| 20 May 2024 | USD | 23.15 | 23.2 | 23.1 | 23.1 | 23.1 | -0.15 (-0.65%) | 4,000 |
| 17 May 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 204 |
| 16 May 2024 | USD | 23.16 | 23.25 | 23.16 | 23.25 | 23.25 | -0.026 (-0.11%) | 4,500 |
| 15 May 2024 | USD | 23.15 | 23.276 | 23.15 | 23.276 | 23.276 | -0.034 (-0.15%) | 1,700 |
| 14 May 2024 | USD | 23.336 | 23.336 | 23.24 | 23.31 | 23.31 | +0.02 (+0.09%) | 1,000 |
| 13 May 2024 | USD | 23.24 | 23.29 | 23.23 | 23.29 | 23.29 | +0.14 (+0.60%) | 2,700 |
| 10 May 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 2,400 |
| 9 May 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.009 (-0.04%) | 300 |
| 8 May 2024 | USD | 23.13 | 23.159 | 23.06 | 23.159 | 23.159 | -0.001 (0.0%) | 900 |
| 7 May 2024 | USD | 23.16 | 23.24 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 6,700 |
| 6 May 2024 | USD | 23.05 | 23.18 | 23.05 | 23.16 | 23.16 | +0.12 (+0.52%) | 9,300 |
| 3 May 2024 | USD | 23.05 | 23.05 | 23.04 | 23.04 | 23.04 | +0.09 (+0.39%) | 3,400 |
| 2 May 2024 | USD | 22.935 | 22.982 | 22.927 | 22.95 | 22.95 | +0.02 (+0.09%) | 1,200 |
| 1 May 2024 | USD | 23.006 | 23.012 | 22.93 | 22.93 | 22.93 | +0.037 (+0.16%) | 1,100 |
| 30 Apr 2024 | USD | 22.84 | 22.95 | 22.81 | 22.893 | 22.893 | -0.057 (-0.25%) | 8,000 |
| 29 Apr 2024 | USD | 22.95 | 22.95 | 22.89 | 22.95 | 22.95 | +0.06 (+0.26%) | 4,900 |
| 26 Apr 2024 | USD | 22.86 | 22.89 | 22.86 | 22.89 | 22.89 | 0.0 (0.0%) | 1,500 |
| 25 Apr 2024 | USD | 22.86 | 22.89 | 22.86 | 22.89 | 22.89 | 0.0 (0.0%) | 1,200 |
| 24 Apr 2024 | USD | 22.86 | 22.95 | 22.86 | 22.89 | 22.89 | -0.05 (-0.22%) | 1,400 |
| 23 Apr 2024 | USD | 22.9 | 22.95 | 22.9 | 22.94 | 22.94 | +0.04 (+0.17%) | 4,200 |
| 22 Apr 2024 | USD | 22.85 | 22.9 | 22.85 | 22.9 | 22.9 | +0.04 (+0.17%) | 600 |
| 19 Apr 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 800 |
| 18 Apr 2024 | USD | 22.87 | 23 | 22.82 | 22.86 | 22.86 | -0.06 (-0.26%) | 1,400 |
| 17 Apr 2024 | USD | 22.97 | 22.97 | 22.92 | 22.92 | 22.92 | +0.06 (+0.26%) | 1,600 |
| 16 Apr 2024 | USD | 22.97 | 22.97 | 22.86 | 22.86 | 22.86 | -0.11 (-0.48%) | 2,200 |
