| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 23.028 | 23.05 | 22.99 | 23 | 23 | 0.0 (0.0%) | 2,300 |
| 29 Feb 2024 | USD | 22.98 | 23.028 | 22.95 | 23 | 23 | +0.03 (+0.13%) | 1,300 |
| 28 Feb 2024 | USD | 22.95 | 22.97 | 22.942 | 22.97 | 22.97 | +0.02 (+0.09%) | 2,900 |
| 27 Feb 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.01 (-0.04%) | 1,000 |
| 26 Feb 2024 | USD | 22.98 | 23.05 | 22.93 | 22.96 | 22.96 | +0.009 (+0.04%) | 2,600 |
| 23 Feb 2024 | USD | 22.982 | 22.99 | 22.95 | 22.951 | 22.951 | -0.039 (-0.17%) | 3,200 |
| 22 Feb 2024 | USD | 22.92 | 22.99 | 22.85 | 22.99 | 22.99 | +0.06 (+0.26%) | 7,700 |
| 21 Feb 2024 | USD | 22.92 | 22.95 | 22.92 | 22.93 | 22.93 | +0.035 (+0.15%) | 2,100 |
| 20 Feb 2024 | USD | 22.9 | 22.926 | 22.894 | 22.895 | 22.895 | -0.005 (-0.02%) | 3,700 |
| 16 Feb 2024 | USD | 22.901 | 22.959 | 22.85 | 22.9 | 22.9 | -0.07 (-0.30%) | 12,400 |
| 15 Feb 2024 | USD | 22.95 | 22.97 | 22.91 | 22.97 | 22.97 | -0.02 (-0.09%) | 6,700 |
| 14 Feb 2024 | USD | 22.81 | 23.01 | 22.78 | 22.99 | 22.99 | +0.22 (+0.97%) | 25,600 |
| 13 Feb 2024 | USD | 22.61 | 22.84 | 22.6 | 22.77 | 22.77 | +0.13 (+0.57%) | 63,700 |
| 12 Feb 2024 | USD | 22.61 | 22.7 | 22.56 | 22.64 | 22.64 | +0.03 (+0.13%) | 60,100 |
| 9 Feb 2024 | USD | 22.81 | 22.85 | 22.61 | 22.61 | 22.61 | -0.04 (-0.18%) | 18,900 |
| 8 Feb 2024 | USD | 22.59 | 22.7 | 22.59 | 22.65 | 22.65 | +0.06 (+0.27%) | 4,300 |
| 7 Feb 2024 | USD | 22.7 | 22.79 | 22.59 | 22.59 | 22.59 | -0.01 (-0.04%) | 14,200 |
| 6 Feb 2024 | USD | 22.63 | 22.63 | 22.59 | 22.6 | 22.6 | -0.15 (-0.66%) | 13,600 |
| 5 Feb 2024 | USD | 22.64 | 22.856 | 22.6 | 22.75 | 22.75 | +0.14 (+0.62%) | 11,600 |
| 2 Feb 2024 | USD | 22.9 | 22.9 | 22.6 | 22.61 | 22.61 | -0.29 (-1.27%) | 23,300 |
| 1 Feb 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.01 (+0.04%) | 5,000 |
| 31 Jan 2024 | USD | 22.93 | 22.93 | 22.89 | 22.89 | 22.89 | -0.02 (-0.09%) | 4,200 |
| 30 Jan 2024 | USD | 22.91 | 22.932 | 22.9 | 22.91 | 22.91 | -0.035 (-0.15%) | 1,000 |
| 29 Jan 2024 | USD | 22.93 | 22.96 | 22.9 | 22.945 | 22.945 | +0.05 (+0.22%) | 10,700 |
| 26 Jan 2024 | USD | 22.918 | 22.92 | 22.85 | 22.895 | 22.895 | -0.005 (-0.02%) | 3,500 |
| 25 Jan 2024 | USD | 22.83 | 22.93 | 22.83 | 22.9 | 22.9 | +0.05 (+0.22%) | 8,200 |
| 24 Jan 2024 | USD | 22.85 | 22.88 | 22.83 | 22.85 | 22.85 | +0.03 (+0.13%) | 14,100 |
| 23 Jan 2024 | USD | 22.68 | 22.945 | 22.68 | 22.82 | 22.82 | +0.12 (+0.53%) | 121,600 |
| 22 Jan 2024 | USD | 22.3 | 22.72 | 22.3 | 22.7 | 22.7 | -0.11 (-0.48%) | 39,200 |
| 19 Jan 2024 | USD | 22.73 | 22.997 | 22.7 | 22.81 | 22.81 | -0.325 (-1.40%) | 10,400 |
