Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 23.135 | 23.135 | 23.135 | 23.135 | 23.135 | 0.0 (0.0%) | 52 |
17 Jan 2024 | USD | 22.76 | 23.2 | 22.76 | 23.135 | 23.135 | +0.395 (+1.74%) | 500 |
16 Jan 2024 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 123 |
11 Jan 2024 | USD | 22.72 | 23.32 | 22.71 | 22.74 | 22.74 | +0.035 (+0.15%) | 1,800 |
10 Jan 2024 | USD | 22.644 | 22.75 | 22.54 | 22.705 | 22.705 | +0.106 (+0.47%) | 5,300 |
9 Jan 2024 | USD | 22.609 | 22.609 | 22.599 | 22.599 | 22.599 | +0.259 (+1.16%) | 200 |
8 Jan 2024 | USD | 22.35 | 22.35 | 22.34 | 22.34 | 22.34 | -0.16 (-0.71%) | 500 |
5 Jan 2024 | USD | 22.5 | 22.5 | 22.32 | 22.5 | 22.5 | +0.14 (+0.63%) | 1,900 |
4 Jan 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 43 |
3 Jan 2024 | USD | 22.317 | 22.36 | 22.317 | 22.36 | 22.36 | +0.11 (+0.49%) | 500 |
2 Jan 2024 | USD | 22.33 | 22.33 | 22.25 | 22.25 | 22.25 | -0.08 (-0.36%) | 1,600 |
29 Dec 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.05 (+0.22%) | 200 |
28 Dec 2023 | USD | 22.26 | 22.28 | 22.24 | 22.28 | 22.28 | -0.164 (-0.73%) | 7,900 |
27 Dec 2023 | USD | 22.48 | 22.48 | 22.37 | 22.444 | 22.444 | -0.056 (-0.25%) | 600 |
26 Dec 2023 | USD | 22.55 | 22.55 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 800 |
22 Dec 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 300 |
21 Dec 2023 | USD | 22.676 | 22.7 | 22.54 | 22.55 | 22.55 | +0.05 (+0.22%) | 900 |
20 Dec 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 3 |
19 Dec 2023 | USD | 22.49 | 22.668 | 22.49 | 22.5 | 22.5 | +0.29 (+1.31%) | 8,200 |
18 Dec 2023 | USD | 22.22 | 22.22 | 22.2 | 22.21 | 22.21 | +0.01 (+0.05%) | 3,300 |
15 Dec 2023 | USD | 22.15 | 22.2 | 22.15 | 22.2 | 22.2 | -0.3 (-1.33%) | 500 |
14 Dec 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 22.08 | 22.5 | 22.07 | 22.5 | 22.5 | +0.32 (+1.44%) | 3,400 |
12 Dec 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.11 (+0.50%) | 200 |
11 Dec 2023 | USD | 22.073 | 22.073 | 22.05 | 22.07 | 22.07 | -0.4 (-1.78%) | 1,100 |
8 Dec 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 22.49 | 22.49 | 22.47 | 22.47 | 22.47 | +0.02 (+0.09%) | 4,600 |
5 Dec 2023 | USD | 22.34 | 22.45 | 22.34 | 22.45 | 22.45 | -0.01 (-0.04%) | 3,700 |