| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 22.47 | 22.47 | 22.46 | 22.46 | 22.46 | +0.27 (+1.22%) | 400 |
| 1 Dec 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 21.85 | 22.23 | 21.85 | 22.19 | 22.19 | +0.44 (+2.02%) | 2,000 |
| 29 Nov 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 20 |
| 28 Nov 2023 | USD | 21.83 | 21.968 | 21.54 | 21.75 | 21.75 | -0.09 (-0.41%) | 9,900 |
| 27 Nov 2023 | USD | 21.939 | 21.98 | 21.84 | 21.84 | 21.84 | -0.13 (-0.59%) | 5,100 |
| 24 Nov 2023 | USD | 22.243 | 22.243 | 21.97 | 21.97 | 21.97 | -0.13 (-0.59%) | 600 |
| 22 Nov 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 1,400 |
| 21 Nov 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.06 (+0.27%) | 100 |
| 17 Nov 2023 | USD | 22.05 | 22.05 | 22.01 | 22.04 | 22.04 | +0.04 (+0.18%) | 600 |
| 16 Nov 2023 | USD | 22 | 22.01 | 21.93 | 22 | 22 | -0.1 (-0.45%) | 1,700 |
| 15 Nov 2023 | USD | 21.89 | 22.1 | 21.89 | 22.1 | 22.1 | +0.19 (+0.87%) | 600 |
| 14 Nov 2023 | USD | 21.92 | 21.92 | 21.91 | 21.91 | 21.91 | -0.08 (-0.36%) | 200 |
| 13 Nov 2023 | USD | 22 | 22 | 21.99 | 21.99 | 21.99 | -0.062 (-0.28%) | 2,900 |
| 10 Nov 2023 | USD | 22.052 | 22.052 | 22.052 | 22.052 | 22.052 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 22.052 | 22.052 | 22.052 | 22.052 | 22.052 | 0.0 (0.0%) | 2 |
| 8 Nov 2023 | USD | 21.91 | 22.052 | 21.86 | 22.052 | 22.052 | -0.148 (-0.67%) | 1,800 |
| 7 Nov 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 22.36 | 22.36 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 700 |
| 3 Nov 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 800 |
| 2 Nov 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 22.03 | 22.03 | 22 | 22 | 22 | 0.0 (0.0%) | 600 |
| 31 Oct 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,100 |
| 30 Oct 2023 | USD | 21.99 | 22.176 | 21.99 | 22 | 22 | +0.05 (+0.23%) | 4,900 |
| 27 Oct 2023 | USD | 21.93 | 21.95 | 21.862 | 21.95 | 21.95 | -0.041 (-0.19%) | 300 |
| 26 Oct 2023 | USD | 21.95 | 22.2 | 21.53 | 21.991 | 21.991 | +0.007 (+0.03%) | 2,700 |
| 25 Oct 2023 | USD | 22 | 22 | 21.975 | 21.984 | 21.984 | -0.014 (-0.06%) | 2,300 |
| 24 Oct 2023 | USD | 21.998 | 21.998 | 21.998 | 21.998 | 21.998 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 22.1 | 22.1 | 21.93 | 21.998 | 21.998 | -0.04 (-0.18%) | 1,400 |
