| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 25.4 | 25.4 | 25.34 | 25.37 | 25.37 | -0.03 (-0.12%) | 2,900 |
| 14 May 2021 | USD | 25.3 | 25.4 | 25.21 | 25.4 | 25.4 | +0.126 (+0.50%) | 8,400 |
| 13 May 2021 | USD | 25.35 | 25.35 | 25.271 | 25.274 | 25.274 | +0.084 (+0.33%) | 5,400 |
| 12 May 2021 | USD | 25.26 | 25.26 | 25.1 | 25.19 | 25.19 | -0.16 (-0.63%) | 12,400 |
| 11 May 2021 | USD | 25.25 | 25.35 | 25.21 | 25.35 | 25.35 | 0.0 (0.0%) | 5,100 |
| 10 May 2021 | USD | 25.4 | 25.4 | 25.27 | 25.35 | 25.35 | -0.04 (-0.16%) | 1,700 |
| 7 May 2021 | USD | 25.3 | 25.4 | 25.25 | 25.39 | 25.39 | +0.14 (+0.55%) | 6,400 |
| 6 May 2021 | USD | 25.29 | 25.32 | 25.25 | 25.25 | 25.25 | -0.07 (-0.28%) | 14,700 |
| 5 May 2021 | USD | 25.33 | 25.39 | 25.29 | 25.32 | 25.32 | +0.02 (+0.08%) | 14,400 |
| 4 May 2021 | USD | 25.4 | 25.4 | 25.28 | 25.3 | 25.3 | -0.14 (-0.55%) | 19,000 |
| 3 May 2021 | USD | 25.5 | 25.5 | 25.4 | 25.44 | 25.44 | -0.01 (-0.04%) | 21,400 |
| 30 Apr 2021 | USD | 25.525 | 25.54 | 25.4 | 25.45 | 25.45 | -0.07 (-0.27%) | 53,500 |
| 29 Apr 2021 | USD | 25 | 25.6 | 24.95 | 25.52 | 25.52 | +0.54 (+2.16%) | 152,200 |
| 28 Apr 2021 | USD | 25.05 | 25.05 | 24.95 | 24.98 | 24.98 | -0.02 (-0.08%) | 14,800 |
| 27 Apr 2021 | USD | 25 | 25.05 | 24.96 | 25 | 25 | 0.0 (0.0%) | 15,300 |
| 26 Apr 2021 | USD | 25.11 | 25.11 | 24.95 | 25 | 25 | 0.0 (0.0%) | 51,400 |
| 23 Apr 2021 | USD | 24.9 | 25.06 | 24.9 | 25 | 25 | 0.0 (0.0%) | 213,600 |
