| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.08 (-0.33%) | 200 |
| 12 Feb 2024 | USD | 23.65 | 23.9 | 23.63 | 23.9 | 23.9 | +0.028 (+0.12%) | 700 |
| 9 Feb 2024 | USD | 23.872 | 23.872 | 23.872 | 23.872 | 23.872 | 0.0 (0.0%) | 65 |
| 8 Feb 2024 | USD | 23.85 | 23.872 | 23.85 | 23.872 | 23.872 | +0.122 (+0.51%) | 1,400 |
| 7 Feb 2024 | USD | 23.75 | 23.7501 | 23.75 | 23.75 | 23.75 | -0.08 (-0.34%) | 1,107 |
| 6 Feb 2024 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 151 |
| 5 Feb 2024 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.135 (-0.56%) | 473 |
| 2 Feb 2024 | USD | 23.965 | 23.965 | 23.965 | 23.965 | 23.965 | +0.375 (+1.59%) | 400 |
| 1 Feb 2024 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.502 (-2.08%) | 300 |
| 31 Jan 2024 | USD | 24.092 | 24.092 | 24.092 | 24.092 | 24.092 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 24.092 | 24.092 | 24.092 | 24.092 | 24.092 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 24.092 | 24.092 | 24.092 | 24.092 | 24.092 | 0.0 (0.0%) | 64 |
| 26 Jan 2024 | USD | 24.03 | 24.092 | 24.03 | 24.092 | 24.092 | +0.092 (+0.38%) | 700 |
| 25 Jan 2024 | USD | 23.87 | 24.03 | 23.83 | 24 | 24 | +0.1 (+0.42%) | 2,800 |
| 24 Jan 2024 | USD | 23.87 | 24.06 | 23.87 | 23.9 | 23.9 | -0.47 (-1.93%) | 1,400 |
| 23 Jan 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 68 |
| 22 Jan 2024 | USD | 24.03 | 24.37 | 24.03 | 24.37 | 24.37 | +0.02 (+0.08%) | 800 |
| 19 Jan 2024 | USD | 24.03 | 24.35 | 24 | 24.35 | 24.35 | -0.05 (-0.20%) | 2,400 |
| 18 Jan 2024 | USD | 24.3 | 24.4 | 24.3 | 24.4 | 24.4 | +0.1 (+0.41%) | 900 |
| 17 Jan 2024 | USD | 24.33 | 24.33 | 24.15 | 24.3 | 24.3 | -0.1 (-0.41%) | 900 |
| 16 Jan 2024 | USD | 24.37 | 24.4 | 24.37 | 24.4 | 24.4 | +0.04 (+0.16%) | 800 |
| 12 Jan 2024 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 200 |
| 11 Jan 2024 | USD | 24.01 | 24.36 | 24.01 | 24.36 | 24.36 | -0.02 (-0.08%) | 900 |
| 10 Jan 2024 | USD | 24.195 | 24.38 | 24.15 | 24.38 | 24.38 | -0.07 (-0.29%) | 4,800 |
| 9 Jan 2024 | USD | 24.15 | 24.45 | 23.88 | 24.45 | 24.45 | -0.03 (-0.12%) | 3,200 |
| 8 Jan 2024 | USD | 23.949 | 24.48 | 23.9 | 24.48 | 24.48 | +0.499 (+2.08%) | 2,700 |
| 5 Jan 2024 | USD | 23.9 | 23.99 | 23.9 | 23.981 | 23.981 | +0.081 (+0.34%) | 2,900 |
| 4 Jan 2024 | USD | 23.87 | 23.9 | 23.849 | 23.9 | 23.9 | -0.03 (-0.13%) | 2,500 |
| 3 Jan 2024 | USD | 23.777 | 23.93 | 23.777 | 23.93 | 23.93 | +0.111 (+0.47%) | 6,300 |
| 2 Jan 2024 | USD | 23.75 | 23.819 | 23.75 | 23.819 | 23.819 | +0.069 (+0.29%) | 1,500 |
