| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 23.13 | 23.22 | 23.12 | 23.13 | 23.13 | +0.03 (+0.13%) | 1,800 |
| 13 Nov 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.3 (-1.28%) | 700 |
| 10 Nov 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 2 |
| 9 Nov 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.1 (+0.43%) | 800 |
| 8 Nov 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 26 |
| 7 Nov 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.1 (+0.43%) | 600 |
| 6 Nov 2023 | USD | 23.23 | 23.23 | 23.2 | 23.2 | 23.2 | -0.01 (-0.04%) | 300 |
| 3 Nov 2023 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.29 (-1.23%) | 200 |
| 2 Nov 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 3 |
| 1 Nov 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.011 (+0.05%) | 200 |
| 31 Oct 2023 | USD | 23.5 | 23.5 | 23.16 | 23.489 | 23.489 | +0.379 (+1.64%) | 1,300 |
| 30 Oct 2023 | USD | 23.15 | 23.15 | 23.1 | 23.11 | 23.11 | +0.01 (+0.04%) | 3,300 |
| 27 Oct 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 2 |
| 26 Oct 2023 | USD | 23.12 | 23.12 | 23.1 | 23.1 | 23.1 | -0.2 (-0.86%) | 400 |
| 25 Oct 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.001 (0.0%) | 400 |
| 24 Oct 2023 | USD | 23.301 | 23.301 | 23.301 | 23.301 | 23.301 | 0.0 (0.0%) | 10 |
| 23 Oct 2023 | USD | 23.15 | 23.304 | 23.1 | 23.301 | 23.301 | -0.189 (-0.80%) | 1,900 |
| 20 Oct 2023 | USD | 23.15 | 23.49 | 23.15 | 23.49 | 23.49 | +0.14 (+0.60%) | 1,900 |
| 19 Oct 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 2 |
| 17 Oct 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.1 (+0.43%) | 300 |
| 16 Oct 2023 | USD | 23.1 | 23.5 | 22.94 | 23.25 | 23.25 | +0.15 (+0.65%) | 3,400 |
| 13 Oct 2023 | USD | 23 | 23.185 | 23 | 23.1 | 23.1 | -0.155 (-0.67%) | 3,800 |
| 12 Oct 2023 | USD | 23.255 | 23.255 | 23.255 | 23.255 | 23.255 | -0.235 (-1.00%) | 400 |
| 11 Oct 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 3 |
| 10 Oct 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.109 (-0.46%) | 600 |
| 9 Oct 2023 | USD | 23.599 | 23.599 | 23.599 | 23.599 | 23.599 | -0.071 (-0.30%) | 200 |
| 6 Oct 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.02 (-0.08%) | 500 |
| 5 Oct 2023 | USD | 23.64 | 23.69 | 23.64 | 23.69 | 23.69 | +0.32 (+1.37%) | 300 |
| 4 Oct 2023 | USD | 23.17 | 23.37 | 23.12 | 23.37 | 23.37 | +0.365 (+1.59%) | 2,900 |
