| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 24.09 | 24.14 | 24.09 | 24.13 | 24.13 | +0.12 (+0.50%) | 690 |
| 8 May 2024 | USD | 24.16 | 24.16 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 900 |
| 7 May 2024 | USD | 24.095 | 24.16 | 23.8 | 24.01 | 24.01 | -0.084 (-0.35%) | 6,000 |
| 6 May 2024 | USD | 24.03 | 24.16 | 24.01 | 24.094 | 24.094 | +0.086 (+0.36%) | 8,400 |
| 3 May 2024 | USD | 23.96 | 24.029 | 23.96 | 24.008 | 24.008 | +0.048 (+0.20%) | 1,200 |
| 2 May 2024 | USD | 23.96 | 24.019 | 23.96 | 23.96 | 23.96 | +0.01 (+0.04%) | 1,300 |
| 1 May 2024 | USD | 23.95 | 23.997 | 23.88 | 23.95 | 23.95 | -0.03 (-0.13%) | 2,000 |
| 30 Apr 2024 | USD | 24.08 | 24.08 | 23.9 | 23.98 | 23.98 | +0.22 (+0.93%) | 1,500 |
| 29 Apr 2024 | USD | 23.93 | 23.93 | 23.76 | 23.76 | 23.76 | -0.33 (-1.37%) | 700 |
| 26 Apr 2024 | USD | 23.95 | 24.09 | 23.95 | 24.09 | 24.09 | +0.34 (+1.43%) | 1,700 |
| 25 Apr 2024 | USD | 23.74 | 23.77 | 23.74 | 23.75 | 23.75 | +0.03 (+0.13%) | 3,300 |
| 24 Apr 2024 | USD | 24.02 | 24.02 | 23.72 | 23.72 | 23.72 | -0.2 (-0.84%) | 4,500 |
| 23 Apr 2024 | USD | 23.8 | 23.92 | 23.8 | 23.92 | 23.92 | +0.02 (+0.08%) | 1,200 |
| 22 Apr 2024 | USD | 23.95 | 23.95 | 23.9 | 23.9 | 23.9 | -0.074 (-0.31%) | 1,100 |
| 19 Apr 2024 | USD | 24.098 | 24.098 | 23.974 | 23.974 | 23.974 | +0.074 (+0.31%) | 1,400 |
| 18 Apr 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.03 (-0.13%) | 400 |
| 17 Apr 2024 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 300 |
| 16 Apr 2024 | USD | 24.14 | 24.14 | 23.93 | 23.93 | 23.93 | +0.33 (+1.40%) | 1,100 |
| 15 Apr 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.28 (-1.17%) | 400 |
| 11 Apr 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.098 (-0.41%) | 600 |
| 10 Apr 2024 | USD | 23.978 | 23.978 | 23.978 | 23.978 | 23.978 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 23.978 | 23.978 | 23.978 | 23.978 | 23.978 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 23.978 | 23.978 | 23.978 | 23.978 | 23.978 | 0.0 (0.0%) | 51 |
| 5 Apr 2024 | USD | 23.92 | 23.978 | 23.92 | 23.978 | 23.978 | +0.098 (+0.41%) | 200 |
| 4 Apr 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.14 (-0.58%) | 200 |
| 3 Apr 2024 | USD | 23.99 | 24.02 | 23.88 | 24.02 | 24.02 | -0.12 (-0.50%) | 2,500 |
| 2 Apr 2024 | USD | 24.08 | 24.14 | 24.08 | 24.14 | 24.14 | +0.16 (+0.67%) | 1,300 |
| 1 Apr 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.1 (+0.42%) | 200 |
| 28 Mar 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 51 |
