Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 10.84 | 10.84 | 10.399 | 10.41 | 10.41 | +0.137 (+1.33%) | 10,000 |
30 Sep 2024 | USD | 10.27 | 10.273 | 10.27 | 10.273 | 10.273 | +0.123 (+1.21%) | 1,400 |
27 Sep 2024 | USD | 10.08 | 10.18 | 10.08 | 10.15 | 10.15 | +0.275 (+2.78%) | 1,200 |
26 Sep 2024 | USD | 9.96 | 10 | 9.875 | 9.875 | 9.875 | +0.547 (+5.86%) | 3,100 |
25 Sep 2024 | USD | 9.42 | 9.42 | 9.31 | 9.328 | 9.328 | -0.152 (-1.60%) | 2,200 |
24 Sep 2024 | USD | 9.54 | 9.568 | 9.48 | 9.48 | 9.48 | +0.279 (+3.03%) | 3,300 |
23 Sep 2024 | USD | 9.23 | 9.23 | 9.12 | 9.201 | 9.201 | +0.075 (+0.82%) | 3,400 |
20 Sep 2024 | USD | 9.126 | 9.126 | 9.126 | 9.126 | 9.126 | -0.397 (-4.17%) | 2,726 |
19 Sep 2024 | USD | 9.523 | 9.523 | 9.523 | 9.523 | 9.523 | +0.341 (+3.71%) | 3,859 |
18 Sep 2024 | USD | 9.23 | 9.32 | 9.12 | 9.182 | 9.182 | +0.002 (+0.02%) | 6,800 |
17 Sep 2024 | USD | 9.15 | 9.43 | 9.14 | 9.18 | 9.18 | +0.26 (+2.91%) | 9,600 |
16 Sep 2024 | USD | 8.823 | 8.945 | 8.81 | 8.92 | 8.92 | +0.32 (+3.72%) | 19,800 |
13 Sep 2024 | USD | 8.55 | 8.72 | 8.54 | 8.6 | 8.6 | +0.25 (+2.99%) | 15,400 |
12 Sep 2024 | USD | 8.26 | 8.378 | 8.22 | 8.35 | 8.35 | -0.16 (-1.88%) | 16,400 |
11 Sep 2024 | USD | 8.71 | 8.71 | 8.2 | 8.51 | 8.51 | -0.36 (-4.06%) | 42,300 |
10 Sep 2024 | USD | 8.99 | 8.99 | 8.74 | 8.87 | 8.87 | +0.16 (+1.84%) | 19,800 |
9 Sep 2024 | USD | 8.69 | 8.8 | 8.64 | 8.71 | 8.71 | -0.05 (-0.57%) | 22,000 |
6 Sep 2024 | USD | 8.91 | 8.91 | 8.76 | 8.76 | 8.76 | -0.42 (-4.58%) | 2,600 |
5 Sep 2024 | USD | 9.48 | 9.495 | 9.18 | 9.18 | 9.18 | +0.09 (+0.99%) | 8,800 |
4 Sep 2024 | USD | 8.915 | 9.185 | 8.915 | 9.09 | 9.09 | +0.01 (+0.11%) | 5,700 |
3 Sep 2024 | USD | 9.125 | 9.148 | 9.08 | 9.08 | 9.08 | +0.16 (+1.79%) | 9,200 |
30 Aug 2024 | USD | 8.975 | 8.975 | 8.9 | 8.92 | 8.92 | +0.055 (+0.62%) | 13,600 |
29 Aug 2024 | USD | 8.89 | 8.89 | 8.84 | 8.865 | 8.865 | -0.015 (-0.17%) | 80,100 |
28 Aug 2024 | USD | 9.02 | 9.04 | 8.88 | 8.88 | 8.88 | -0.41 (-4.41%) | 11,000 |
27 Aug 2024 | USD | 9.32 | 9.36 | 9.285 | 9.29 | 9.29 | -0.13 (-1.38%) | 5,200 |
26 Aug 2024 | USD | 9.383 | 9.45 | 9.18 | 9.42 | 9.42 | -0.01 (-0.11%) | 13,400 |
23 Aug 2024 | USD | 9.23 | 9.47 | 9.23 | 9.43 | 9.43 | +0.22 (+2.39%) | 10,900 |
22 Aug 2024 | USD | 9.34 | 9.34 | 9.21 | 9.21 | 9.21 | -0.22 (-2.33%) | 2,900 |
21 Aug 2024 | USD | 9.35 | 9.476 | 9.35 | 9.43 | 9.43 | +0.21 (+2.28%) | 1,600 |
20 Aug 2024 | USD | 9.45 | 9.45 | 9.22 | 9.22 | 9.22 | -0.54 (-5.53%) | 6,500 |