Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 21.3 | 21.35 | 21.09 | 21.35 | 21.35 | -0.16 (-0.74%) | 45,500 |
5 Sep 2023 | USD | 21.89 | 21.95 | 21.51 | 21.51 | 21.51 | -0.48 (-2.18%) | 11,500 |
1 Sep 2023 | USD | 22.1 | 22.22 | 21.97 | 21.99 | 21.99 | -0.06 (-0.27%) | 4,000 |
31 Aug 2023 | USD | 21.8 | 22.05 | 21.6 | 22.05 | 22.05 | +1.63 (+7.98%) | 43,500 |
30 Aug 2023 | USD | 20.46 | 20.495 | 20.27 | 20.42 | 20.42 | +0.4 (+2.00%) | 17,500 |
29 Aug 2023 | USD | 19.77 | 20.11 | 19.71 | 20.02 | 20.02 | +0.82 (+4.27%) | 34,300 |
28 Aug 2023 | USD | 19.15 | 19.25 | 19.11 | 19.2 | 19.2 | +0.13 (+0.68%) | 30,400 |
25 Aug 2023 | USD | 18.93 | 19.29 | 18.83 | 19.07 | 19.07 | 0.0 (0.0%) | 59,700 |
24 Aug 2023 | USD | 19.3 | 19.36 | 19.07 | 19.07 | 19.07 | -0.18 (-0.94%) | 80,000 |
23 Aug 2023 | USD | 18.97 | 19.25 | 18.92 | 19.25 | 19.25 | +0.47 (+2.50%) | 21,600 |
22 Aug 2023 | USD | 18.92 | 18.92 | 18.59 | 18.78 | 18.78 | -0.48 (-2.49%) | 76,000 |
21 Aug 2023 | USD | 19.1 | 19.26 | 18.95 | 19.26 | 19.26 | -0.67 (-3.36%) | 70,400 |
18 Aug 2023 | USD | 19.86 | 19.93 | 19.69 | 19.93 | 19.93 | -0.04 (-0.20%) | 38,800 |
17 Aug 2023 | USD | 20.28 | 20.28 | 19.74 | 19.97 | 19.97 | -0.74 (-3.57%) | 57,300 |
16 Aug 2023 | USD | 20.92 | 20.99 | 20.71 | 20.71 | 20.71 | +0.21 (+1.02%) | 26,000 |
15 Aug 2023 | USD | 20.25 | 20.714 | 20.25 | 20.5 | 20.5 | +0.11 (+0.54%) | 22,400 |
14 Aug 2023 | USD | 20.69 | 21.11 | 20.226 | 20.39 | 20.39 | -0.91 (-4.27%) | 41,300 |
11 Aug 2023 | USD | 21.23 | 21.53 | 21.23 | 21.3 | 21.3 | -0.245 (-1.14%) | 6,600 |
10 Aug 2023 | USD | 21.97 | 21.99 | 21.545 | 21.545 | 21.545 | -0.145 (-0.67%) | 5,600 |
9 Aug 2023 | USD | 21.89 | 21.97 | 21.42 | 21.69 | 21.69 | -0.48 (-2.17%) | 15,900 |
8 Aug 2023 | USD | 21.35 | 22.17 | 21.35 | 22.17 | 22.17 | +0.13 (+0.59%) | 23,800 |
7 Aug 2023 | USD | 22.05 | 22.05 | 21.72 | 22.04 | 22.04 | +0.15 (+0.69%) | 5,000 |
4 Aug 2023 | USD | 21.921 | 22.05 | 21.79 | 21.89 | 21.89 | -0.24 (-1.08%) | 7,200 |
3 Aug 2023 | USD | 21.72 | 22.13 | 21.665 | 22.13 | 22.13 | -0.32 (-1.43%) | 29,600 |
2 Aug 2023 | USD | 22.99 | 22.99 | 22.18 | 22.45 | 22.45 | -1.65 (-6.85%) | 24,600 |
1 Aug 2023 | USD | 24.05 | 24.22 | 23.96 | 24.1 | 24.1 | -0.05 (-0.21%) | 27,700 |
31 Jul 2023 | USD | 24.425 | 24.425 | 24.11 | 24.15 | 24.15 | -0.93 (-3.71%) | 11,700 |
28 Jul 2023 | USD | 25.04 | 25.45 | 25.04 | 25.08 | 25.08 | +0.84 (+3.47%) | 9,000 |
27 Jul 2023 | USD | 25 | 25.225 | 24 | 24.24 | 24.24 | -0.7 (-2.81%) | 18,600 |
26 Jul 2023 | USD | 21.92 | 24.98 | 21.92 | 24.94 | 24.94 | +5.01 (+25.14%) | 36,900 |