| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 19.813 | 20.25 | 19.78 | 19.93 | 19.93 | -0.382 (-1.88%) | 16,100 |
| 24 Jul 2023 | USD | 19.85 | 20.45 | 19.83 | 20.312 | 20.312 | +2.292 (+12.72%) | 13,700 |
| 21 Jul 2023 | USD | 17.93 | 18.03 | 17.882 | 18.02 | 18.02 | +0.21 (+1.18%) | 3,200 |
| 20 Jul 2023 | USD | 17.79 | 17.81 | 17.53 | 17.81 | 17.81 | +0.04 (+0.23%) | 14,700 |
| 19 Jul 2023 | USD | 17.87 | 17.87 | 17.625 | 17.77 | 17.77 | -0.45 (-2.47%) | 22,000 |
| 18 Jul 2023 | USD | 17.78 | 18.34 | 17.78 | 18.22 | 18.22 | +2.67 (+17.17%) | 53,900 |
| 17 Jul 2023 | USD | 15.21 | 15.61 | 15.17 | 15.55 | 15.55 | +0.03 (+0.19%) | 32,800 |
| 14 Jul 2023 | USD | 15.98 | 16.06 | 15.52 | 15.52 | 15.52 | -0.85 (-5.19%) | 29,600 |
| 13 Jul 2023 | USD | 16.14 | 16.38 | 16.14 | 16.37 | 16.37 | +0.47 (+2.96%) | 123,300 |
| 12 Jul 2023 | USD | 15.775 | 15.9 | 15.738 | 15.9 | 15.9 | +0.53 (+3.45%) | 22,100 |
| 11 Jul 2023 | USD | 15.08 | 15.51 | 14.92 | 15.37 | 15.37 | +0.38 (+2.54%) | 50,300 |
| 10 Jul 2023 | USD | 14.79 | 15.04 | 14.69 | 14.99 | 14.99 | -0.43 (-2.79%) | 43,800 |
| 7 Jul 2023 | USD | 14.72 | 15.48 | 14.72 | 15.42 | 15.42 | +1.22 (+8.59%) | 37,400 |
| 6 Jul 2023 | USD | 13.97 | 14.2 | 13.91 | 14.2 | 14.2 | -0.42 (-2.87%) | 65,400 |
| 5 Jul 2023 | USD | 14.73 | 14.76 | 14.55 | 14.62 | 14.62 | -0.7 (-4.57%) | 66,900 |
| 3 Jul 2023 | USD | 14.59 | 15.33 | 14.58 | 15.32 | 15.32 | +0.84 (+5.80%) | 10,800 |
| 30 Jun 2023 | USD | 14.24 | 14.5 | 14.22 | 14.48 | 14.48 | +0.81 (+5.93%) | 52,300 |
| 29 Jun 2023 | USD | 13.77 | 13.88 | 13.545 | 13.67 | 13.67 | +0.32 (+2.40%) | 11,600 |
| 28 Jun 2023 | USD | 12.81 | 13.42 | 12.76 | 13.35 | 13.35 | -1.06 (-7.36%) | 59,200 |
| 27 Jun 2023 | USD | 13.745 | 14.41 | 13.745 | 14.41 | 14.41 | +0.9 (+6.66%) | 96,400 |
| 26 Jun 2023 | USD | 13.18 | 13.53 | 13 | 13.51 | 13.51 | -0.11 (-0.81%) | 22,900 |
| 23 Jun 2023 | USD | 13.39 | 13.68 | 13.3 | 13.62 | 13.62 | -0.88 (-6.07%) | 51,600 |
| 22 Jun 2023 | USD | 14.48 | 14.62 | 14.26 | 14.5 | 14.5 | +3.51 (+31.94%) | 188,100 |
| 21 Jun 2023 | USD | 10.93 | 11.05 | 10.815 | 10.99 | 10.99 | +0.17 (+1.57%) | 151,600 |
| 20 Jun 2023 | USD | 10.8 | 10.82 | 10.72 | 10.82 | 10.82 | -1 (-8.46%) | 23,500 |
| 16 Jun 2023 | USD | 11.59 | 12.01 | 11.59 | 11.82 | 11.82 | +0.85 (+7.75%) | 47,200 |
| 15 Jun 2023 | USD | 10.74 | 11.01 | 10.74 | 10.97 | 10.97 | +0.71 (+6.92%) | 33,600 |
| 14 Jun 2023 | USD | 10.28 | 10.333 | 10.2 | 10.26 | 10.26 | +0.19 (+1.89%) | 26,200 |
| 13 Jun 2023 | USD | 10.23 | 10.24 | 10.06 | 10.07 | 10.07 | +0.03 (+0.30%) | 109,900 |
| 12 Jun 2023 | USD | 10.41 | 10.41 | 9.973 | 10.04 | 10.04 | +0.38 (+3.93%) | 116,600 |
