Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 9.49 | 9.7 | 9.46 | 9.66 | 9.66 | +0.5 (+5.46%) | 90,000 |
8 Jun 2023 | USD | 9.18 | 9.21 | 9.05 | 9.16 | 9.16 | -0.02 (-0.22%) | 39,000 |
7 Jun 2023 | USD | 9.25 | 9.27 | 9.082 | 9.18 | 9.18 | +0.28 (+3.15%) | 73,000 |
6 Jun 2023 | USD | 8.8 | 8.9 | 8.76 | 8.9 | 8.9 | +0.4 (+4.71%) | 104,600 |
5 Jun 2023 | USD | 8.67 | 8.67 | 8.45 | 8.5 | 8.5 | -0.4 (-4.49%) | 68,700 |
2 Jun 2023 | USD | 8.92 | 8.92 | 8.793 | 8.9 | 8.9 | +0.07 (+0.79%) | 76,900 |
1 Jun 2023 | USD | 9.02 | 9.02 | 8.73 | 8.83 | 8.83 | -0.32 (-3.50%) | 223,500 |
31 May 2023 | USD | 9.306 | 9.39 | 9.07 | 9.15 | 9.15 | -0.5 (-5.18%) | 157,900 |
30 May 2023 | USD | 9.82 | 9.89 | 9.6 | 9.65 | 9.65 | -0.33 (-3.31%) | 73,300 |
26 May 2023 | USD | 10.085 | 10.18 | 9.94 | 9.98 | 9.98 | +0.09 (+0.91%) | 153,100 |
25 May 2023 | USD | 10.31 | 10.31 | 9.85 | 9.89 | 9.89 | -0.2 (-1.98%) | 90,300 |
24 May 2023 | USD | 10.68 | 10.68 | 10.09 | 10.09 | 10.09 | +0.47 (+4.89%) | 112,600 |
23 May 2023 | USD | 9.97 | 9.98 | 9.62 | 9.62 | 9.62 | -0.32 (-3.22%) | 122,000 |
22 May 2023 | USD | 10.08 | 10.12 | 9.94 | 9.94 | 9.94 | +0.16 (+1.64%) | 74,600 |
19 May 2023 | USD | 9.87 | 9.99 | 9.78 | 9.78 | 9.78 | -0.07 (-0.71%) | 43,700 |
18 May 2023 | USD | 10.07 | 10.07 | 9.81 | 9.85 | 9.85 | -0.46 (-4.46%) | 63,800 |
17 May 2023 | USD | 10.17 | 10.41 | 10.15 | 10.31 | 10.31 | -0.1 (-0.96%) | 84,000 |
16 May 2023 | USD | 10.44 | 10.45 | 10.31 | 10.41 | 10.41 | -0.5 (-4.58%) | 137,100 |
15 May 2023 | USD | 10.98 | 10.98 | 10.81 | 10.91 | 10.91 | -0.16 (-1.45%) | 115,400 |
12 May 2023 | USD | 11.35 | 11.35 | 11.028 | 11.07 | 11.07 | -0.4 (-3.49%) | 49,200 |
11 May 2023 | USD | 11.61 | 11.61 | 11.41 | 11.47 | 11.47 | -0.12 (-1.04%) | 47,000 |
10 May 2023 | USD | 11.89 | 11.9 | 11.58 | 11.59 | 11.59 | -0.6 (-4.92%) | 54,500 |
9 May 2023 | USD | 12.01 | 12.35 | 12 | 12.19 | 12.19 | -0.86 (-6.59%) | 58,300 |
8 May 2023 | USD | 13.41 | 13.41 | 12.32 | 13.05 | 13.05 | +0.3 (+2.35%) | 33,900 |
5 May 2023 | USD | 12.5 | 12.75 | 12.44 | 12.75 | 12.75 | +0.48 (+3.91%) | 19,500 |
4 May 2023 | USD | 11.97 | 12.33 | 11.97 | 12.27 | 12.27 | -0.04 (-0.32%) | 35,500 |
3 May 2023 | USD | 12.56 | 12.56 | 12.2 | 12.31 | 12.31 | -0.24 (-1.91%) | 31,800 |
2 May 2023 | USD | 12.58 | 12.8 | 12.44 | 12.55 | 12.55 | -0.15 (-1.18%) | 36,400 |
1 May 2023 | USD | 12.65 | 13.29 | 12.65 | 12.7 | 12.7 | -0.13 (-1.01%) | 19,800 |
28 Apr 2023 | USD | 12.818 | 12.91 | 12.56 | 12.83 | 12.83 | -0.2 (-1.53%) | 65,800 |