| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 12.95 | 13.03 | 12.88 | 13.03 | 13.03 | +0.13 (+1.01%) | 30,600 |
| 26 Apr 2023 | USD | 13 | 13.09 | 12.78 | 12.9 | 12.9 | +0.38 (+3.04%) | 20,200 |
| 25 Apr 2023 | USD | 12.63 | 12.97 | 12.47 | 12.52 | 12.52 | -0.21 (-1.65%) | 50,700 |
| 24 Apr 2023 | USD | 12.83 | 12.83 | 12.52 | 12.73 | 12.73 | -0.25 (-1.93%) | 96,000 |
| 21 Apr 2023 | USD | 12.8 | 12.98 | 12.72 | 12.98 | 12.98 | +0.14 (+1.09%) | 20,500 |
| 20 Apr 2023 | USD | 12.96 | 13.06 | 12.84 | 12.84 | 12.84 | -0.2 (-1.53%) | 22,200 |
| 19 Apr 2023 | USD | 12.99 | 13.07 | 12.94 | 13.04 | 13.04 | -0.24 (-1.81%) | 24,900 |
| 18 Apr 2023 | USD | 13.09 | 13.29 | 13.09 | 13.28 | 13.28 | +0.3 (+2.31%) | 33,900 |
| 17 Apr 2023 | USD | 12.97 | 13.02 | 12.86 | 12.98 | 12.98 | +0.3 (+2.37%) | 50,700 |
| 14 Apr 2023 | USD | 12.82 | 12.82 | 12.62 | 12.68 | 12.68 | -0.015 (-0.12%) | 22,100 |
| 13 Apr 2023 | USD | 12.63 | 12.77 | 12.605 | 12.695 | 12.695 | -0.01 (-0.08%) | 22,100 |
| 12 Apr 2023 | USD | 12.845 | 12.845 | 12.67 | 12.705 | 12.705 | -0.525 (-3.97%) | 93,500 |
| 11 Apr 2023 | USD | 12.98 | 13.26 | 12.95 | 13.23 | 13.23 | +0.34 (+2.64%) | 42,600 |
| 10 Apr 2023 | USD | 13.68 | 13.68 | 12.56 | 12.89 | 12.89 | 0.0 (0.0%) | 40,600 |
| 6 Apr 2023 | USD | 12.7 | 12.93 | 12.67 | 12.89 | 12.89 | +0.28 (+2.22%) | 12,900 |
| 5 Apr 2023 | USD | 12.74 | 12.74 | 12.51 | 12.61 | 12.61 | -0.15 (-1.18%) | 28,500 |
| 4 Apr 2023 | USD | 13.01 | 13.075 | 12.75 | 12.76 | 12.76 | -0.28 (-2.15%) | 64,600 |
| 3 Apr 2023 | USD | 13.1 | 13.15 | 12.881 | 13.04 | 13.04 | -0.14 (-1.06%) | 29,200 |
| 31 Mar 2023 | USD | 13.17 | 13.58 | 13.17 | 13.18 | 13.18 | +0.21 (+1.62%) | 24,900 |
| 30 Mar 2023 | USD | 12.92 | 13.14 | 12.86 | 12.97 | 12.97 | +1.19 (+10.10%) | 30,100 |
| 29 Mar 2023 | USD | 11.63 | 11.85 | 11.63 | 11.78 | 11.78 | +0.88 (+8.07%) | 49,100 |
| 28 Mar 2023 | USD | 10.63 | 10.9 | 10.63 | 10.9 | 10.9 | -0.14 (-1.27%) | 133,400 |
| 27 Mar 2023 | USD | 10.88 | 11.13 | 10.84 | 11.04 | 11.04 | +0.29 (+2.70%) | 53,300 |
| 24 Mar 2023 | USD | 10.66 | 10.78 | 10.52 | 10.75 | 10.75 | -0.07 (-0.65%) | 71,700 |
| 23 Mar 2023 | USD | 10.43 | 10.94 | 10.43 | 10.82 | 10.82 | +0.29 (+2.75%) | 30,300 |
| 22 Mar 2023 | USD | 10.65 | 10.77 | 10.5 | 10.53 | 10.53 | +0.11 (+1.06%) | 85,900 |
| 21 Mar 2023 | USD | 10.3 | 10.46 | 10.13 | 10.42 | 10.42 | +0.21 (+2.06%) | 31,600 |
| 20 Mar 2023 | USD | 10.16 | 10.33 | 10.16 | 10.21 | 10.21 | +0.17 (+1.69%) | 37,100 |
| 17 Mar 2023 | USD | 10.17 | 10.18 | 9.78 | 10.04 | 10.04 | -0.55 (-5.19%) | 74,600 |
| 16 Mar 2023 | USD | 10.21 | 10.6 | 10.08 | 10.59 | 10.59 | +0.23 (+2.22%) | 47,500 |
