| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 9.88 | 10.39 | 9.88 | 10.36 | 10.36 | -0.27 (-2.54%) | 127,500 |
| 14 Mar 2023 | USD | 10.67 | 10.71 | 10.465 | 10.63 | 10.63 | +0.33 (+3.20%) | 158,500 |
| 13 Mar 2023 | USD | 10.25 | 10.46 | 10.18 | 10.3 | 10.3 | -0.38 (-3.56%) | 60,800 |
| 10 Mar 2023 | USD | 11 | 11.04 | 10.64 | 10.68 | 10.68 | -0.57 (-5.07%) | 25,500 |
| 9 Mar 2023 | USD | 11.6 | 11.79 | 11.25 | 11.25 | 11.25 | -0.64 (-5.38%) | 54,000 |
| 8 Mar 2023 | USD | 11.87 | 11.96 | 11.83 | 11.89 | 11.89 | +0.01 (+0.08%) | 67,000 |
| 7 Mar 2023 | USD | 12.25 | 12.34 | 11.83 | 11.88 | 11.88 | -0.76 (-6.01%) | 59,600 |
| 6 Mar 2023 | USD | 12.43 | 12.82 | 12.43 | 12.64 | 12.64 | -0.63 (-4.75%) | 38,300 |
| 3 Mar 2023 | USD | 13.22 | 13.348 | 13.12 | 13.27 | 13.27 | +0.69 (+5.48%) | 35,400 |
| 2 Mar 2023 | USD | 12.44 | 12.65 | 12.43 | 12.58 | 12.58 | -0.16 (-1.26%) | 123,500 |
| 1 Mar 2023 | USD | 13.1 | 13.1 | 12.728 | 12.74 | 12.74 | -0.43 (-3.26%) | 45,400 |
| 28 Feb 2023 | USD | 14.085 | 14.085 | 13.17 | 13.17 | 13.17 | -1.83 (-12.20%) | 80,100 |
| 27 Feb 2023 | USD | 14.98 | 15.22 | 14.93 | 15 | 15 | +0.21 (+1.42%) | 48,800 |
| 24 Feb 2023 | USD | 14.63 | 14.925 | 14.63 | 14.79 | 14.79 | -0.6 (-3.90%) | 30,000 |
| 23 Feb 2023 | USD | 15.44 | 15.5 | 15.27 | 15.39 | 15.39 | +0.45 (+3.01%) | 77,000 |
| 22 Feb 2023 | USD | 15.16 | 15.24 | 14.94 | 14.94 | 14.94 | -0.36 (-2.35%) | 33,700 |
| 21 Feb 2023 | USD | 15.11 | 15.41 | 15.1 | 15.3 | 15.3 | -0.23 (-1.48%) | 16,300 |
| 17 Feb 2023 | USD | 15.42 | 15.56 | 15.23 | 15.53 | 15.53 | +0.36 (+2.37%) | 10,200 |
| 16 Feb 2023 | USD | 14.96 | 15.33 | 14.92 | 15.17 | 15.17 | -0.17 (-1.11%) | 30,800 |
| 15 Feb 2023 | USD | 14.89 | 15.47 | 14.83 | 15.34 | 15.34 | +0.1 (+0.66%) | 15,100 |
| 14 Feb 2023 | USD | 15.1 | 15.49 | 15 | 15.24 | 15.24 | +0.13 (+0.86%) | 24,400 |
| 13 Feb 2023 | USD | 15.38 | 15.44 | 15.11 | 15.11 | 15.11 | -0.44 (-2.83%) | 17,500 |
| 10 Feb 2023 | USD | 16.19 | 16.19 | 15.51 | 15.55 | 15.55 | -1.98 (-11.29%) | 3,600 |
| 9 Feb 2023 | USD | 17.82 | 17.93 | 17.455 | 17.53 | 17.53 | -0.01 (-0.06%) | 3,900 |
| 8 Feb 2023 | USD | 17.79 | 17.79 | 17.32 | 17.54 | 17.54 | -0.11 (-0.62%) | 5,400 |
| 7 Feb 2023 | USD | 17.33 | 17.67 | 17.08 | 17.65 | 17.65 | +0.24 (+1.38%) | 23,400 |
| 6 Feb 2023 | USD | 17.47 | 17.49 | 17.32 | 17.41 | 17.41 | -0.6 (-3.33%) | 8,700 |
| 3 Feb 2023 | USD | 17.44 | 18.13 | 17.44 | 18.01 | 18.01 | -0.24 (-1.32%) | 2,400 |
| 2 Feb 2023 | USD | 18.07 | 18.43 | 17.835 | 18.25 | 18.25 | +1.41 (+8.37%) | 14,800 |
| 1 Feb 2023 | USD | 16.62 | 16.95 | 16.53 | 16.84 | 16.84 | +0.36 (+2.18%) | 21,400 |
