| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 16.64 | 16.64 | 16.25 | 16.48 | 16.48 | -0.715 (-4.16%) | 13,800 |
| 30 Jan 2023 | USD | 17.11 | 17.26 | 17.11 | 17.195 | 17.195 | -0.335 (-1.91%) | 4,600 |
| 27 Jan 2023 | USD | 17 | 17.53 | 17 | 17.53 | 17.53 | +0.13 (+0.75%) | 4,200 |
| 26 Jan 2023 | USD | 17.42 | 17.52 | 17.21 | 17.4 | 17.4 | -0.24 (-1.36%) | 7,200 |
| 25 Jan 2023 | USD | 17.87 | 17.88 | 17.59 | 17.64 | 17.64 | -0.75 (-4.08%) | 11,800 |
| 24 Jan 2023 | USD | 18.46 | 18.53 | 18.3 | 18.39 | 18.39 | -0.31 (-1.66%) | 4,900 |
| 23 Jan 2023 | USD | 18.43 | 18.7 | 18.43 | 18.7 | 18.7 | +0.64 (+3.54%) | 5,400 |
| 20 Jan 2023 | USD | 17.91 | 18.06 | 17.85 | 18.06 | 18.06 | +0.075 (+0.42%) | 2,700 |
| 19 Jan 2023 | USD | 18.34 | 18.39 | 17.885 | 17.985 | 17.985 | -1.195 (-6.23%) | 13,900 |
| 18 Jan 2023 | USD | 19.49 | 19.53 | 19.01 | 19.18 | 19.18 | +0.78 (+4.24%) | 3,900 |
| 17 Jan 2023 | USD | 18.38 | 18.5 | 18.22 | 18.4 | 18.4 | -0.735 (-3.84%) | 13,700 |
| 13 Jan 2023 | USD | 18.93 | 19.21 | 18.91 | 19.135 | 19.135 | +0.255 (+1.35%) | 13,500 |
| 12 Jan 2023 | USD | 18.83 | 19.04 | 18.524 | 18.88 | 18.88 | +0.661 (+3.63%) | 5,800 |
| 11 Jan 2023 | USD | 18.19 | 18.24 | 18.12 | 18.219 | 18.219 | +0.219 (+1.22%) | 2,500 |
| 10 Jan 2023 | USD | 18.09 | 18.21 | 17.89 | 18 | 18 | -0.23 (-1.26%) | 5,700 |
| 9 Jan 2023 | USD | 18.62 | 18.67 | 18.23 | 18.23 | 18.23 | +0.41 (+2.30%) | 7,900 |
| 6 Jan 2023 | USD | 17.64 | 17.84 | 17.63 | 17.82 | 17.82 | +0.46 (+2.65%) | 17,800 |
| 5 Jan 2023 | USD | 17.4 | 17.4 | 17.2 | 17.36 | 17.36 | +0.107 (+0.62%) | 23,500 |
| 4 Jan 2023 | USD | 17.04 | 17.3 | 16.915 | 17.253 | 17.253 | +1.463 (+9.27%) | 29,500 |
| 3 Jan 2023 | USD | 15.82 | 16 | 15.79 | 15.79 | 15.79 | +0.43 (+2.80%) | 13,500 |
| 30 Dec 2022 | USD | 14.63 | 15.36 | 14.63 | 15.36 | 15.36 | -0.14 (-0.90%) | 8,800 |
| 29 Dec 2022 | USD | 15.65 | 15.65 | 15.47 | 15.5 | 15.5 | +0.23 (+1.51%) | 9,200 |
| 28 Dec 2022 | USD | 15.4 | 15.46 | 15.17 | 15.27 | 15.27 | -0.29 (-1.86%) | 22,100 |
| 27 Dec 2022 | USD | 15.435 | 15.72 | 15.15 | 15.56 | 15.56 | +0.25 (+1.63%) | 8,800 |
| 23 Dec 2022 | USD | 15.83 | 15.85 | 15.25 | 15.31 | 15.31 | -0.2 (-1.29%) | 10,000 |
| 22 Dec 2022 | USD | 15.415 | 15.51 | 15.168 | 15.51 | 15.51 | -0.36 (-2.27%) | 14,600 |
| 21 Dec 2022 | USD | 15.68 | 16.03 | 15.68 | 15.87 | 15.87 | +0.52 (+3.39%) | 62,300 |
| 20 Dec 2022 | USD | 15.29 | 15.48 | 15.16 | 15.35 | 15.35 | -0.31 (-1.98%) | 54,500 |
| 19 Dec 2022 | USD | 15.64 | 15.8 | 15.48 | 15.66 | 15.66 | +0.03 (+0.19%) | 30,500 |
| 16 Dec 2022 | USD | 15.899 | 16.05 | 15.42 | 15.63 | 15.63 | -0.67 (-4.11%) | 48,600 |
