| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 13.41 | 13.41 | 12.83 | 12.83 | 12.83 | -0.96 (-6.96%) | 38,800 |
| 20 Sep 2022 | USD | 13.85 | 13.95 | 13.63 | 13.79 | 13.79 | -1.49 (-9.75%) | 100,400 |
| 19 Sep 2022 | USD | 15.1 | 15.83 | 15.1 | 15.28 | 15.28 | -0.042 (-0.27%) | 45,700 |
| 16 Sep 2022 | USD | 14.976 | 15.49 | 14.89 | 15.322 | 15.322 | +0.512 (+3.46%) | 30,700 |
| 15 Sep 2022 | USD | 14.76 | 15.36 | 14.76 | 14.81 | 14.81 | +0.47 (+3.28%) | 28,600 |
| 14 Sep 2022 | USD | 14.56 | 14.63 | 14.3 | 14.34 | 14.34 | -1.15 (-7.42%) | 25,200 |
| 13 Sep 2022 | USD | 15.998 | 16.2 | 15.46 | 15.49 | 15.49 | -3.02 (-16.32%) | 80,900 |
| 12 Sep 2022 | USD | 18.468 | 19.27 | 18.34 | 18.51 | 18.51 | +0.95 (+5.41%) | 131,500 |
| 9 Sep 2022 | USD | 17.47 | 17.71 | 17.44 | 17.56 | 17.56 | +0.41 (+2.39%) | 97,500 |
| 8 Sep 2022 | USD | 16.94 | 17.24 | 16.94 | 17.15 | 17.15 | +0.3 (+1.78%) | 223,300 |
| 7 Sep 2022 | USD | 16.35 | 16.98 | 16.35 | 16.85 | 16.85 | +0.01 (+0.06%) | 117,100 |
| 6 Sep 2022 | USD | 16.97 | 17.251 | 16.592 | 16.84 | 16.84 | +0.85 (+5.32%) | 75,500 |
| 2 Sep 2022 | USD | 16.45 | 16.54 | 15.98 | 15.99 | 15.99 | +0.02 (+0.13%) | 42,000 |
| 1 Sep 2022 | USD | 16.47 | 16.54 | 15.65 | 15.97 | 15.97 | -1.01 (-5.95%) | 276,300 |
| 31 Aug 2022 | USD | 17.09 | 17.355 | 16.92 | 16.98 | 16.98 | +0.08 (+0.47%) | 76,400 |
| 30 Aug 2022 | USD | 17.42 | 17.59 | 16.88 | 16.9 | 16.9 | -0.6 (-3.43%) | 106,700 |
| 29 Aug 2022 | USD | 17.17 | 17.5 | 17 | 17.5 | 17.5 | +0.15 (+0.86%) | 53,400 |
| 26 Aug 2022 | USD | 18 | 18 | 17.2 | 17.35 | 17.35 | -0.96 (-5.24%) | 21,600 |
| 25 Aug 2022 | USD | 18.39 | 18.46 | 17.97 | 18.31 | 18.31 | -0.37 (-1.98%) | 35,300 |
| 24 Aug 2022 | USD | 18.75 | 18.96 | 18.5 | 18.68 | 18.68 | -0.37 (-1.94%) | 52,200 |
| 23 Aug 2022 | USD | 18.951 | 19.56 | 18.951 | 19.05 | 19.05 | -0.71 (-3.59%) | 208,700 |
| 22 Aug 2022 | USD | 20.11 | 20.12 | 19.73 | 19.76 | 19.76 | -1.48 (-6.97%) | 74,300 |
| 19 Aug 2022 | USD | 21.37 | 21.37 | 20.76 | 21.24 | 21.24 | -0.48 (-2.21%) | 15,400 |
| 18 Aug 2022 | USD | 21.66 | 22.22 | 21.51 | 21.72 | 21.72 | -0.814 (-3.61%) | 20,000 |
| 17 Aug 2022 | USD | 22.22 | 22.66 | 22.16 | 22.534 | 22.534 | -0.106 (-0.47%) | 5,500 |
| 16 Aug 2022 | USD | 22.64 | 23 | 22.44 | 22.64 | 22.64 | -0.42 (-1.82%) | 23,200 |
| 15 Aug 2022 | USD | 22.9 | 23.06 | 22.748 | 23.06 | 23.06 | +0.42 (+1.86%) | 7,500 |
| 12 Aug 2022 | USD | 22.56 | 23.03 | 22.51 | 22.64 | 22.64 | -0.05 (-0.22%) | 10,900 |
| 11 Aug 2022 | USD | 22.84 | 23.185 | 22.69 | 22.69 | 22.69 | -0.02 (-0.09%) | 14,000 |
| 10 Aug 2022 | USD | 22.34 | 23 | 22.34 | 22.71 | 22.71 | +1.56 (+7.38%) | 17,200 |
