Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 9.88 | 9.88 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 5,000 |
16 Aug 2024 | USD | 9.79 | 9.8 | 9.74 | 9.74 | 9.74 | +0.12 (+1.25%) | 9,900 |
15 Aug 2024 | USD | 9.51 | 9.687 | 9.48 | 9.62 | 9.62 | +0.03 (+0.31%) | 16,000 |
14 Aug 2024 | USD | 9.9 | 9.9 | 9.59 | 9.59 | 9.59 | -0.051 (-0.53%) | 4,300 |
13 Aug 2024 | USD | 9.82 | 9.82 | 9.641 | 9.641 | 9.641 | +0.161 (+1.70%) | 15,100 |
12 Aug 2024 | USD | 9.53 | 9.69 | 9.48 | 9.48 | 9.48 | -0.03 (-0.32%) | 41,000 |
9 Aug 2024 | USD | 9.725 | 9.725 | 9.47 | 9.51 | 9.51 | -0.62 (-6.12%) | 25,400 |
8 Aug 2024 | USD | 9.78 | 10.15 | 9.78 | 10.13 | 10.13 | +0.46 (+4.76%) | 33,100 |
7 Aug 2024 | USD | 9.97 | 10.08 | 9.67 | 9.67 | 9.67 | +0.04 (+0.42%) | 29,000 |
6 Aug 2024 | USD | 9.73 | 9.78 | 9.63 | 9.63 | 9.63 | -0.23 (-2.33%) | 20,200 |
5 Aug 2024 | USD | 9.47 | 9.88 | 9.47 | 9.86 | 9.86 | -0.15 (-1.50%) | 5,300 |
2 Aug 2024 | USD | 10.05 | 10.05 | 9.89 | 10.01 | 10.01 | -0.08 (-0.79%) | 6,500 |
1 Aug 2024 | USD | 10.452 | 10.452 | 10.05 | 10.09 | 10.09 | -0.301 (-2.90%) | 8,500 |
31 Jul 2024 | USD | 10.42 | 10.42 | 10.34 | 10.391 | 10.391 | -0.009 (-0.09%) | 9,300 |
30 Jul 2024 | USD | 10.391 | 10.44 | 10.286 | 10.4 | 10.4 | -0.19 (-1.79%) | 12,600 |
29 Jul 2024 | USD | 11.26 | 11.26 | 10.47 | 10.59 | 10.59 | -0.86 (-7.51%) | 22,200 |
26 Jul 2024 | USD | 11.39 | 11.51 | 11.32 | 11.45 | 11.45 | +0.582 (+5.36%) | 34,800 |
25 Jul 2024 | USD | 10.7 | 10.98 | 10.65 | 10.868 | 10.868 | +0.415 (+3.97%) | 24,200 |
24 Jul 2024 | USD | 10.452 | 10.556 | 10.452 | 10.453 | 10.453 | -0.557 (-5.06%) | 8,200 |
23 Jul 2024 | USD | 11.01 | 11.23 | 11.01 | 11.01 | 11.01 | +0.1 (+0.92%) | 24,300 |
22 Jul 2024 | USD | 10.69 | 10.97 | 10.63 | 10.91 | 10.91 | +1.16 (+11.90%) | 25,800 |
19 Jul 2024 | USD | 9.84 | 9.84 | 9.69 | 9.75 | 9.75 | -0.36 (-3.56%) | 3,300 |
18 Jul 2024 | USD | 9.97 | 10.19 | 9.93 | 10.11 | 10.11 | +0.9 (+9.77%) | 38,300 |
17 Jul 2024 | USD | 9.23 | 9.26 | 9.08 | 9.21 | 9.21 | -0.22 (-2.33%) | 31,200 |
16 Jul 2024 | USD | 9.63 | 9.64 | 9.23 | 9.43 | 9.43 | +0.73 (+8.39%) | 25,300 |
15 Jul 2024 | USD | 8.56 | 8.86 | 8.51 | 8.7 | 8.7 | -1.08 (-11.04%) | 80,300 |
12 Jul 2024 | USD | 9.76 | 9.89 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 37,000 |
11 Jul 2024 | USD | 9.56 | 9.79 | 9.54 | 9.76 | 9.76 | +0.44 (+4.72%) | 45,300 |
10 Jul 2024 | USD | 9.36 | 9.36 | 9.19 | 9.32 | 9.32 | +0.42 (+4.72%) | 36,300 |
9 Jul 2024 | USD | 8.97 | 9.02 | 8.85 | 8.9 | 8.9 | +0.1 (+1.14%) | 39,600 |