| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 21.52 | 21.68 | 20.98 | 21.28 | 21.28 | -0.5 (-2.30%) | 41,100 |
| 24 Jun 2022 | USD | 21.68 | 21.978 | 21.45 | 21.78 | 21.78 | +0.38 (+1.78%) | 500,800 |
| 23 Jun 2022 | USD | 21.58 | 21.93 | 21.19 | 21.4 | 21.4 | +1 (+4.90%) | 64,200 |
| 22 Jun 2022 | USD | 19.85 | 20.8 | 19.73 | 20.4 | 20.4 | -1.05 (-4.90%) | 84,700 |
| 21 Jun 2022 | USD | 21.03 | 21.65 | 21.03 | 21.45 | 21.45 | +0.8 (+3.87%) | 32,700 |
| 17 Jun 2022 | USD | 21.04 | 21.15 | 20.245 | 20.65 | 20.65 | +1.02 (+5.20%) | 32,300 |
| 16 Jun 2022 | USD | 19.66 | 19.96 | 19.355 | 19.63 | 19.63 | -1.39 (-6.61%) | 47,000 |
| 15 Jun 2022 | USD | 20.15 | 21.02 | 20.15 | 21.02 | 21.02 | +1.83 (+9.54%) | 122,100 |
| 14 Jun 2022 | USD | 19.83 | 19.865 | 19 | 19.19 | 19.19 | -2.49 (-11.49%) | 125,400 |
| 13 Jun 2022 | USD | 22.34 | 22.41 | 21.36 | 21.68 | 21.68 | -1.29 (-5.62%) | 289,400 |
| 10 Jun 2022 | USD | 23.02 | 23.09 | 22.52 | 22.97 | 22.97 | -0.2 (-0.86%) | 105,100 |
| 9 Jun 2022 | USD | 23.46 | 23.46 | 23.01 | 23.17 | 23.17 | -0.95 (-3.94%) | 40,900 |
| 8 Jun 2022 | USD | 23.81 | 24.289 | 23.77 | 24.12 | 24.12 | +0.49 (+2.07%) | 41,700 |
| 7 Jun 2022 | USD | 23.08 | 23.63 | 23.08 | 23.63 | 23.63 | -0.41 (-1.71%) | 89,300 |
| 6 Jun 2022 | USD | 23.75 | 24.16 | 23.71 | 24.04 | 24.04 | +0.96 (+4.16%) | 44,400 |
| 3 Jun 2022 | USD | 23.24 | 23.43 | 23.05 | 23.08 | 23.08 | -0.17 (-0.73%) | 10,400 |
| 2 Jun 2022 | USD | 22.48 | 23.57 | 22.48 | 23.25 | 23.25 | +0.37 (+1.62%) | 56,900 |
| 1 Jun 2022 | USD | 23.71 | 23.71 | 22.64 | 22.88 | 22.88 | -0.62 (-2.64%) | 161,600 |
| 31 May 2022 | USD | 22.98 | 23.63 | 22.98 | 23.5 | 23.5 | +0.72 (+3.16%) | 67,800 |
| 27 May 2022 | USD | 22.54 | 22.84 | 22.49 | 22.78 | 22.78 | +1.15 (+5.32%) | 19,700 |
| 26 May 2022 | USD | 21.34 | 22.17 | 21.27 | 21.63 | 21.63 | +2.13 (+10.92%) | 49,000 |
| 25 May 2022 | USD | 18.23 | 19.615 | 18.23 | 19.5 | 19.5 | +0.1 (+0.52%) | 52,600 |
| 24 May 2022 | USD | 19.41 | 19.66 | 19.06 | 19.4 | 19.4 | -0.33 (-1.67%) | 50,700 |
| 23 May 2022 | USD | 19.43 | 19.906 | 19.43 | 19.73 | 19.73 | +0.74 (+3.90%) | 24,600 |
| 20 May 2022 | USD | 19.16 | 19.17 | 18.7 | 18.99 | 18.99 | +0.236 (+1.26%) | 17,500 |
| 19 May 2022 | USD | 18.19 | 18.8 | 18.04 | 18.754 | 18.754 | +0.854 (+4.77%) | 30,200 |
| 18 May 2022 | USD | 18.43 | 18.432 | 17.9 | 17.9 | 17.9 | -2.23 (-11.08%) | 24,200 |
| 17 May 2022 | USD | 20.14 | 20.47 | 20.04 | 20.13 | 20.13 | -0.04 (-0.20%) | 73,200 |
| 16 May 2022 | USD | 20.13 | 20.42 | 19.9 | 20.17 | 20.17 | +0.22 (+1.10%) | 66,000 |
| 13 May 2022 | USD | 19.65 | 20.25 | 19.65 | 19.95 | 19.95 | +1.018 (+5.38%) | 20,000 |
