| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 17.23 | 19.16 | 17.023 | 18.932 | 18.932 | +0.172 (+0.92%) | 67,500 |
| 11 May 2022 | USD | 19.15 | 19.17 | 18.58 | 18.76 | 18.76 | -0.91 (-4.63%) | 64,400 |
| 10 May 2022 | USD | 19.66 | 20.1 | 19.45 | 19.67 | 19.67 | +0.36 (+1.86%) | 128,900 |
| 9 May 2022 | USD | 19.55 | 19.72 | 19.31 | 19.31 | 19.31 | -0.577 (-2.90%) | 64,600 |
| 6 May 2022 | USD | 19.34 | 19.99 | 19.13 | 19.887 | 19.887 | -0.773 (-3.74%) | 111,700 |
| 5 May 2022 | USD | 21.4 | 21.4 | 20.38 | 20.66 | 20.66 | -2.22 (-9.70%) | 55,800 |
| 4 May 2022 | USD | 22.308 | 23 | 22.03 | 22.88 | 22.88 | -0.18 (-0.78%) | 42,700 |
| 3 May 2022 | USD | 22.62 | 23.14 | 22.48 | 23.06 | 23.06 | +0.21 (+0.92%) | 59,500 |
| 2 May 2022 | USD | 22.7 | 23.43 | 22.62 | 22.85 | 22.85 | -0.428 (-1.84%) | 33,300 |
| 29 Apr 2022 | USD | 23.49 | 23.64 | 22.848 | 23.278 | 23.278 | +0.348 (+1.52%) | 22,000 |
| 28 Apr 2022 | USD | 23.705 | 23.705 | 22.46 | 22.93 | 22.93 | -0.45 (-1.92%) | 53,100 |
| 27 Apr 2022 | USD | 23.4 | 23.81 | 23 | 23.38 | 23.38 | -0.53 (-2.22%) | 43,000 |
| 26 Apr 2022 | USD | 24.49 | 24.67 | 23.75 | 23.91 | 23.91 | -2.78 (-10.42%) | 65,200 |
| 25 Apr 2022 | USD | 26.17 | 26.8 | 26.17 | 26.69 | 26.69 | +0.07 (+0.26%) | 39,200 |
| 22 Apr 2022 | USD | 26.72 | 27.12 | 26.56 | 26.62 | 26.62 | -1.38 (-4.93%) | 12,900 |
| 21 Apr 2022 | USD | 28.32 | 28.5 | 28 | 28 | 28 | -0.18 (-0.64%) | 11,600 |
| 20 Apr 2022 | USD | 28.74 | 28.79 | 28.03 | 28.18 | 28.18 | -1.66 (-5.56%) | 22,400 |
| 19 Apr 2022 | USD | 29.49 | 29.88 | 29.49 | 29.84 | 29.84 | +0.16 (+0.54%) | 65,800 |
| 18 Apr 2022 | USD | 29.6 | 29.88 | 29.26 | 29.68 | 29.68 | +0.07 (+0.24%) | 36,600 |
| 14 Apr 2022 | USD | 29.72 | 29.77 | 29.36 | 29.61 | 29.61 | -0.55 (-1.82%) | 34,700 |
| 13 Apr 2022 | USD | 29.66 | 30.35 | 29.57 | 30.16 | 30.16 | -0.5 (-1.63%) | 89,500 |
| 12 Apr 2022 | USD | 31.08 | 31.38 | 30.55 | 30.66 | 30.66 | -1.41 (-4.40%) | 66,600 |
| 11 Apr 2022 | USD | 31.73 | 32.655 | 31.73 | 32.07 | 32.07 | -0.18 (-0.56%) | 33,500 |
| 8 Apr 2022 | USD | 32.15 | 32.6 | 32.07 | 32.25 | 32.25 | 0.0 (0.0%) | 51,000 |
| 7 Apr 2022 | USD | 32.13 | 32.49 | 32 | 32.25 | 32.25 | +0.85 (+2.71%) | 45,600 |
| 6 Apr 2022 | USD | 31.63 | 31.82 | 30.61 | 31.4 | 31.4 | -0.66 (-2.06%) | 43,800 |
| 5 Apr 2022 | USD | 32.44 | 32.66 | 31.88 | 32.06 | 32.06 | +0.24 (+0.75%) | 50,800 |
| 4 Apr 2022 | USD | 31.76 | 32.01 | 31.68 | 31.82 | 31.82 | +0.82 (+2.65%) | 21,000 |
| 1 Apr 2022 | USD | 30.901 | 31.11 | 30.8 | 31 | 31 | +0.31 (+1.01%) | 17,800 |
| 31 Mar 2022 | USD | 30.77 | 31.14 | 30.69 | 30.69 | 30.69 | +0.15 (+0.49%) | 26,800 |
