Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 30.46 | 30.9 | 30.44 | 30.54 | 30.54 | +0.02 (+0.07%) | 31,400 |
29 Mar 2022 | USD | 30.82 | 30.82 | 30.22 | 30.52 | 30.52 | +1.79 (+6.23%) | 86,200 |
28 Mar 2022 | USD | 28.91 | 28.98 | 28.06 | 28.73 | 28.73 | +0.2 (+0.70%) | 42,200 |
25 Mar 2022 | USD | 28.96 | 28.96 | 28.32 | 28.53 | 28.53 | -0.8 (-2.73%) | 17,400 |
24 Mar 2022 | USD | 29.65 | 29.65 | 28.8 | 29.33 | 29.33 | -0.4 (-1.35%) | 8,400 |
23 Mar 2022 | USD | 29.52 | 29.89 | 28.953 | 29.73 | 29.73 | +0.65 (+2.24%) | 28,100 |
22 Mar 2022 | USD | 28.26 | 29.08 | 28.06 | 29.08 | 29.08 | +0.01 (+0.03%) | 97,800 |
21 Mar 2022 | USD | 30.41 | 30.41 | 28.78 | 29.07 | 29.07 | -2.91 (-9.10%) | 237,200 |
18 Mar 2022 | USD | 30.122 | 32 | 30.122 | 31.98 | 31.98 | +2.34 (+7.89%) | 31,400 |
17 Mar 2022 | USD | 29.99 | 29.99 | 28.74 | 29.64 | 29.64 | -2.75 (-8.49%) | 38,800 |
16 Mar 2022 | USD | 32.1 | 32.63 | 31.62 | 32.39 | 32.39 | +0.78 (+2.47%) | 44,100 |
15 Mar 2022 | USD | 32.17 | 32.17 | 31.08 | 31.61 | 31.61 | +0.18 (+0.57%) | 219,200 |
14 Mar 2022 | USD | 31.45 | 31.965 | 31.4 | 31.43 | 31.43 | -0.17 (-0.54%) | 41,200 |
11 Mar 2022 | USD | 32.223 | 32.23 | 31.25 | 31.6 | 31.6 | +0.05 (+0.16%) | 57,200 |
10 Mar 2022 | USD | 31.57 | 31.82 | 31.4 | 31.55 | 31.55 | -0.06 (-0.19%) | 93,200 |
9 Mar 2022 | USD | 30.869 | 31.74 | 30.869 | 31.61 | 31.61 | +1.43 (+4.74%) | 42,100 |
8 Mar 2022 | USD | 31.35 | 31.35 | 28.505 | 30.18 | 30.18 | -1.25 (-3.98%) | 171,700 |
7 Mar 2022 | USD | 31.69 | 32.29 | 31.1 | 31.43 | 31.43 | -1.29 (-3.94%) | 66,200 |
4 Mar 2022 | USD | 33.47 | 33.47 | 32.56 | 32.72 | 32.72 | -1.93 (-5.57%) | 42,100 |
3 Mar 2022 | USD | 35.24 | 35.24 | 34.195 | 34.65 | 34.65 | -0.9 (-2.53%) | 75,800 |
2 Mar 2022 | USD | 35.46 | 35.75 | 34.83 | 35.55 | 35.55 | -0.28 (-0.78%) | 74,200 |
1 Mar 2022 | USD | 36.6 | 36.82 | 35.37 | 35.83 | 35.83 | -1.38 (-3.71%) | 82,200 |
28 Feb 2022 | USD | 36.9 | 37.307 | 36.61 | 37.21 | 37.21 | +0.727 (+1.99%) | 55,600 |
25 Feb 2022 | USD | 37.07 | 37.07 | 36.31 | 36.483 | 36.483 | +0.103 (+0.28%) | 49,300 |
24 Feb 2022 | USD | 35.41 | 36.45 | 35.17 | 36.38 | 36.38 | -0.44 (-1.20%) | 49,700 |
23 Feb 2022 | USD | 36.99 | 36.99 | 36.32 | 36.82 | 36.82 | +0.901 (+2.51%) | 55,700 |
22 Feb 2022 | USD | 36.3 | 36.3 | 35.74 | 35.919 | 35.919 | +0.049 (+0.14%) | 26,600 |
18 Feb 2022 | USD | 35.91 | 36.28 | 35.765 | 35.87 | 35.87 | -1.865 (-4.94%) | 17,600 |
17 Feb 2022 | USD | 37.4 | 38.16 | 37.4 | 37.735 | 37.735 | +0.585 (+1.57%) | 39,900 |
16 Feb 2022 | USD | 36.71 | 37.95 | 36.55 | 37.15 | 37.15 | -0.49 (-1.30%) | 24,700 |