| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 37.73 | 37.73 | 37.17 | 37.64 | 37.64 | +1.96 (+5.49%) | 50,800 |
| 14 Feb 2022 | USD | 35.2 | 36.45 | 35.2 | 35.68 | 35.68 | -0.32 (-0.89%) | 30,600 |
| 11 Feb 2022 | USD | 36 | 36.29 | 35.54 | 36 | 36 | -0.41 (-1.13%) | 22,900 |
| 10 Feb 2022 | USD | 35.8 | 37.01 | 35.8 | 36.41 | 36.41 | +0.65 (+1.82%) | 45,300 |
| 9 Feb 2022 | USD | 34.2 | 35.96 | 34.2 | 35.76 | 35.76 | +1.73 (+5.08%) | 35,600 |
| 8 Feb 2022 | USD | 33.17 | 34.03 | 31.5 | 34.03 | 34.03 | -4.92 (-12.63%) | 75,700 |
| 7 Feb 2022 | USD | 38.16 | 38.95 | 38.16 | 38.95 | 38.95 | -0.069 (-0.18%) | 28,100 |
| 4 Feb 2022 | USD | 38.5 | 39.04 | 38.39 | 39.019 | 39.019 | -1.198 (-2.98%) | 10,400 |
| 3 Feb 2022 | USD | 40.43 | 40.54 | 39.87 | 40.217 | 40.217 | -1.623 (-3.88%) | 22,600 |
| 2 Feb 2022 | USD | 42.28 | 42.28 | 41.34 | 41.84 | 41.84 | +2.36 (+5.98%) | 20,900 |
| 1 Feb 2022 | USD | 39.12 | 39.48 | 39.11 | 39.48 | 39.48 | -1.81 (-4.38%) | 41,900 |
| 31 Jan 2022 | USD | 40.01 | 41.29 | 40 | 41.29 | 41.29 | +1.76 (+4.45%) | 62,300 |
| 28 Jan 2022 | USD | 39.54 | 39.57 | 38.43 | 39.53 | 39.53 | -2.73 (-6.46%) | 61,300 |
| 27 Jan 2022 | USD | 41.79 | 42.73 | 41.79 | 42.26 | 42.26 | +1.15 (+2.80%) | 57,900 |
| 26 Jan 2022 | USD | 40.31 | 41.6 | 40.31 | 41.11 | 41.11 | +1.86 (+4.74%) | 56,400 |
| 25 Jan 2022 | USD | 38.5 | 39.488 | 38.5 | 39.25 | 39.25 | +1.31 (+3.45%) | 79,200 |
| 24 Jan 2022 | USD | 37.83 | 38.07 | 36.49 | 37.94 | 37.94 | -1.37 (-3.49%) | 57,131 |
| 21 Jan 2022 | USD | 39.68 | 39.83 | 38.67 | 39.31 | 39.31 | -1.09 (-2.70%) | 60,700 |
| 20 Jan 2022 | USD | 40.445 | 40.68 | 40.1 | 40.4 | 40.4 | +0.29 (+0.72%) | 65,900 |
| 19 Jan 2022 | USD | 40.57 | 40.71 | 40.06 | 40.11 | 40.11 | -0.03 (-0.07%) | 39,800 |
| 18 Jan 2022 | USD | 40.28 | 40.65 | 39.93 | 40.14 | 40.14 | -0.168 (-0.42%) | 45,800 |
| 14 Jan 2022 | USD | 40.54 | 40.63 | 39.775 | 40.308 | 40.308 | -1.822 (-4.32%) | 36,500 |
| 13 Jan 2022 | USD | 42.65 | 42.78 | 41.89 | 42.13 | 42.13 | -0.12 (-0.28%) | 33,500 |
| 12 Jan 2022 | USD | 42.67 | 42.83 | 41.87 | 42.25 | 42.25 | -0.97 (-2.24%) | 20,000 |
| 11 Jan 2022 | USD | 42.87 | 43.38 | 42.68 | 43.22 | 43.22 | +0.8 (+1.89%) | 47,100 |
| 10 Jan 2022 | USD | 41.74 | 42.81 | 41.74 | 42.42 | 42.42 | -0.74 (-1.71%) | 108,500 |
| 7 Jan 2022 | USD | 42.422 | 43.16 | 42.33 | 43.16 | 43.16 | +0.04 (+0.09%) | 25,600 |
| 6 Jan 2022 | USD | 42.88 | 43.39 | 42.83 | 43.12 | 43.12 | -0.45 (-1.03%) | 24,400 |
| 5 Jan 2022 | USD | 44.44 | 44.44 | 43.49 | 43.57 | 43.57 | +1.28 (+3.03%) | 33,800 |
| 4 Jan 2022 | USD | 43.22 | 43.22 | 41.86 | 42.29 | 42.29 | -3.46 (-7.56%) | 44,400 |
